Business Daily from THE HINDU group of publications
Saturday, November 14, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Friday, November 13, 2009


New - High
Name New
(Rs.)
Previous
(Rs.)
Gtl Ltd 356.35 356
Marg Limited 219 216.9
Steel Strips Wheel 102.25 97.35
Wwil Partly Pd Up 10.95 9.1
Glaxosmithkline Ph 1668.3 1637
Tv-18 Partly Pd Up 22.05 22
Fortis Health Dec 27.25 24.85
Pricol Limited 17.5 13
Rural Elec Corp. L 240 234.2
Mphasis Limited 778 776.9
Softpro Systems Li 313.5 299
Precisionwires I L 72 70.3
Bal Pharma Ltd. 27.15 26.95
Dharanisugars &Che 101 99.55
Kansai Nerolac Pai 1331 1298.95
Seamec Limited 225.7 214.95
Sutlej Text & Indu 97.45 94.85
Engineers India Lt 1480 1449.9
Harita Seating Sys 72.05 68.7
Kotak Psu Bank 414.8 382
Ncd 9.51% Quarterl 1123.35 1119
Mcleod Russel Indi 236.8 236.35
New - Low
Name New
(Rs.)
Previous
(Rs.)
Solectron Ems Ind. 36 37.5
Ang Auto Limited 41.5 41.7

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line