(A)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Aarti Drugs Ltd.	85.05	85.55	1183991.55 / 13835.00	104.45 / 31.60
Aarti Industries Ltd	46.35	45.70	5938516.15 / 127028.00	56.85 / 26.10
Aarvee Den. & Exp. Ltd	59.50	59.00	217822.75 / 3656.00	65.10 / 10.00
Aban Off	1354.55	1375.15	1310032493.20 / 962511.00	1682.00 / 221.40
Abb	760.75	768.05	117045713.40 / 152623.00	834.00 / 343.35
Abg Shipyard Ltd	199.90	201.70	11852632.35 / 59135.00	276.80 / 62.00
Abhishek Corporation Ltd	21.05	21.00	97046.60 / 4666.00	27.85 / 10.20
Abhishek Industries	14.80	14.65	683272.45 / 46772.00	17.00 / 5.25
Acc	783.75	788.75	310256860.90 / 397611.00	928.80 / 382.80
Accel Frontline Ltd	47.20	47.30	135716.55 / 2856.00	76.90 / 41.80
Ackruti City Limited	542.70	544.15	58771616.00 / 108183.00	2359.95 / 346.80
Action Const Equip Ltd	31.00	30.50	2796914.60 / 89956.00	45.20 / 8.80
Adani Enterprises Limited	823.10	830.00	51064620.75 / 61656.00	959.90 / 238.10
Adani Power Ltd	95.65	94.90	70378206.35 / 734081.00	110.00 / 90.10
Adhunik Metaliks Ltd.	100.25	98.95	28637450.60 / 288040.00	121.40 / 22.35
Aditya Birla Chem (i) Ltd	77.90	77.50	646207.55 / 8288.00	96.00 / 26.00
Aditya Birla Money Ltd	37.50	37.90	222405.45 / 5911.00	54.55 / 9.25
Adityabirla	843.40	841.05	125832071.30 / 148957.00	1050.00 / 335.00
Ador Welding Ltd	157.10	148.50	28924112.95 / 181875.00	179.40 / 74.05
Advani Hot.& Res.(i) Ltd	52.00	52.00	1199473.50 / 22835.00	72.90 / 20.55
Advanta India Ltd	613.80	615.65	50252775.80 / 81524.00	755.00 / 395.00
Aegis Logistics Limi	171.70	167.10	28040814.25 / 164823.00	174.40 / 44.25
Aftek Limited	16.70	16.70	2049895.30 / 122350.00	21.95 / 6.10
Agro Dutch Industrie	12.25	12.65	572753.30 / 46399.00	16.00 / 7.20
Agro Tech Foods Limi	266.50	266.15	1286696.70 / 4814.00	294.00 / 76.15
Ahmednagar Forgings	65.85	64.85	11448205.05 / 171111.00	79.65 / 20.00
Ai Champdany	33.65	35.40	37343.75 / 1095.00	35.80 / 13.15
Aia Engineering Limi	339.45	342.15	16422819.75 / 48250.00	360.00 / 101.45
Ajanta Pharma Limite	98.75	94.00	7149574.15 / 71830.00	106.10 / 45.30
Ajmera Realty & Inf I Ltd	237.80	237.60	80389356.40 / 332161.00	318.25 / 55.00
Aksh Optifibre Limit	20.65	21.65	1672047.95 / 80060.00	27.25 / 8.05
Alchemist Ltd	128.00	128.15	13153182.75 / 102459.00	143.70 / 42.50
Alembic Limited	42.25	42.90	7289269.55 / 171786.00	56.30 / 28.00
Alfalavalind	1211.05	1203.05	1299507.05 / 1074.00	1389.00 / 765.00
Alkali Metals Ltd	132.65	135.60	14580170.65 / 109071.00	398.00 / 105.15
Alkyl Amines Chemica	69.70	64.50	60602.35 / 919.00	89.90 / 36.75
Allahabad Bank	138.40	139.65	225135558.70 / 1622820.00	142.50 / 36.80
Allcargo Global Log. Ltd.	194.65	188.85	16425692.30 / 85152.00	980.00 / 173.95
Allied Digital Serv. Ltd	221.40	230.15	20697923.55 / 92726.00	559.95 / 145.05
Allsec Technologies	35.90	35.85	303919.80 / 8325.00	48.00 / 16.25
Almondz Global Sec Ltd	45.50	46.30	18627.45 / 405.00	55.90 / 7.85
Alok Industries Ltd	21.05	21.30	31031114.75 / 1464719.00	29.45 / 11.55
Alpa Laboratories Ltd	11.60	11.55	165933.75 / 14280.00	18.15 / 6.55
Alphageo (india) Limited	243.70	247.45	2433319.40 / 9912.00	282.15 / 69.15
Alps Industries Ltd	11.05	11.05	455545.50 / 41008.00	16.65 / 5.90
Alstom Projects Indi	528.40	527.10	43960914.30 / 83306.00	610.50 / 212.00
Amar Remedies Ltd.	39.60	40.25	4391612.85 / 110389.00	46.20 / 13.55
Amara Raja Batter	176.70	179.40	14642885.70 / 82813.00	182.50 / 31.00
Ambika Cotton Mill Ltd.	115.05	115.05	228037.85 / 1976.00	122.90 / 36.25
Ambuja Cements Ltd	90.20	88.45	193968935.15 / 2170757.00	111.80 / 50.05
Amd Industries Limited	25.85	25.25	47576.20 / 1873.00	34.00 / 11.10
Amit Spinning Ind. L	3.85	3.75	157134.30 / 41173.00	4.00 / 1.50
Amrutajan Health Ltd	445.00	443.35	73285.85 / 164.00	554.00 / 413.00
Amtek Auto Ltd.	195.20	191.50	41057262.95 / 210303.00	239.90 / 42.20
Amtek India Limited	52.85	49.95	17086392.35 / 329008.00	65.90 / 17.30
Anant Raj Indus Ltd	138.80	144.00	61882545.65 / 434269.00	163.80 / 35.60
Andhra Bank	116.95	116.95	117261022.25 / 998453.00	125.05 / 38.30
Andhra Sugars	119.65	117.50	3957450.00 / 33336.00	159.90 / 50.60
Andhrapradeshpap	82.75	82.75	48173.80 / 587.00	93.50 / 33.30
Ang Auto Limited	45.00	45.35	60272.15 / 1329.00	63.50 / 23.00
Anik Industries Ltd	63.70	61.60	1384364.80 / 22108.00	65.25 / 14.10
Ankur Drug & Pharma Ltd	201.30	203.60	13863817.95 / 67375.00	240.00 / 51.00
Ansal Hou. & Con. Ltd.	52.20	51.95	1383205.35 / 26140.00	68.50 / 17.00
Ansal Prop& Inf	67.85	66.90	42893712.25 / 630020.00	89.20 / 20.30
Antarctica Ltd	0.50	0.45	95841.55 / 201260.00	0.95 / 0.25
Apar Industries Ltd.	169.80	173.30	1371035.15 / 7977.00	199.40 / 67.15
Apcotex Industries Limite	78.40	76.10	142331.80 / 1841.00	83.80 / 27.10
Apollo Hospitals Ent	538.75	533.90	13483814.20 / 25089.00	624.90 / 347.10
Apollo Tyres Ltd	53.05	53.25	55166819.45 / 1040790.00	57.60 / 13.60
Aptech Ltd	169.70	173.00	130776709.85 / 763875.00	295.45 / 59.10
Archidply Ind. Ltd	28.75	28.20	119206.15 / 4151.00	38.50 / 12.15
Archies Ltd	101.20	97.45	7173786.00 / 70460.00	124.65 / 34.55
Areva T&d India Limited	279.90	275.05	60051765.55 / 215537.00	385.90 / 130.75
Aries Agro Ltd.	53.75	55.40	1518226.45 / 27510.00	81.15 / 24.15
Arihant Foun & Hou Ltd	144.40	152.00	3626.00 / 25.00	231.00 / 22.80
Aro Granite Ind. Ltd.	39.60	39.80	63267.50 / 1600.00	59.75 / 24.00
Arrow Textiles Limited	8.20	8.45	17226.00 / 2100.00	25.50 / 7.05
Arvind Limited	35.70	35.70	35185791.90 / 974451.00	42.00 / 10.35
Arvind Remedies Limi	1.85	1.90	893895.35 / 474522.00	2.70 / 1.00
Asahi India Glass	63.80	63.40	2921801.20 / 45615.00	78.40 / 33.40
Ashapura Mine	56.20	53.50	2896098.40 / 51532.00	63.95 / 18.50
Ashco Indust. Ltd	11.70	11.10	117959.40 / 10082.00	14.90 / 3.45
Ashima Syntex Ltd	4.70	4.75	45769.75 / 9717.00	6.10 / 1.90
Ashok Leyland	51.55	52.70	258385756.05 / 4941475.00	54.95 / 12.30
Asian Electronics Lt	40.30	40.90	6603329.90 / 162170.00	51.20 / 17.20
Asian Granito Ind. Ltd.	55.00	55.95	107775.75 / 1959.00	74.65 / 12.00
Asian Hotels Ltd	420.85	425.55	2830839.15 / 6656.00	448.00 / 186.00
Asian Paints Ltd	1699.85	1700.30	257075541.85 / 151217.00	1739.75 / 700.05
Assam Company Ltd	17.85	17.80	7103562.75 / 395052.00	24.00 / 6.35
Astra Microwave Ltd	70.25	70.65	12527080.85 / 177231.00	95.50 / 35.50
Astral Poly Tech Ltd	151.00	149.75	446387.30 / 2955.00	174.95 / 30.05
Astrazeneca Phar	959.70	970.10	396408.45 / 412.00	1098.00 / 375.65
Atlanta Limited	126.80	128.95	1605530.90 / 12571.00	142.00 / 30.80
Atlas Cycle (haryana	171.20	173.60	276088.10 / 1603.00	223.45 / 66.05
Atn International Ltd	1.25	1.35	7922.20 / 6309.00	2.05 / 0.75
Atul Ltd	79.75	83.05	10617994.20 / 130714.00	94.80 / 35.00
Aurionpro Soln Ltd	251.75	252.05	1493989.00 / 5898.00	259.95 / 56.00
Aurobindo Pharma Ltd	864.45	852.00	316159342.50 / 363803.00	887.80 / 104.00
Austral Coke & Pro Ltd	8.70	8.35	150913300.65 / 17321437.00	453.90 / 7.85
Autoline Ind	123.85	127.45	1309612.30 / 10414.00	157.30 / 45.00
Autolite (india) Limited	30.25	29.75	54956.15 / 1815.00	39.75 / 14.00
Automative Axles Ltd	309.40	316.30	1628097.90 / 5238.00	325.00 / 72.05
Automotive Stampings	55.55	55.70	34667.60 / 629.00	60.65 / 18.05
Avaya Global Co	164.45	165.40	1603109.40 / 9731.00	217.35 / 62.00
Aventis Pharma Limit	1581.25	1555.65	1598525.30 / 1022.00	1650.00 / 790.10
Avt Natural Products Ltd	69.50	68.65	9550.00 / 135.00	90.50 / 50.10
Axis Bank Limited	1000.10	999.40	1188961144.35 / 1194076.00	1042.00 / 278.25
Axis-it&t Limited	71.10	68.55	2056907.60 / 28723.00	83.70 / 9.60