|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, November 24, 2009
(A)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Aarti Drugs Ltd. | 85.05 | 85.55 | 1183991.55 / 13835.00 | 104.45 / 31.60 | | Aarti Industries Ltd | 46.35 | 45.70 | 5938516.15 / 127028.00 | 56.85 / 26.10 | | Aarvee Den. & Exp. Ltd | 59.50 | 59.00 | 217822.75 / 3656.00 | 65.10 / 10.00 | | Aban Off | 1354.55 | 1375.15 | 1310032493.20 / 962511.00 | 1682.00 / 221.40 | | Abb | 760.75 | 768.05 | 117045713.40 / 152623.00 | 834.00 / 343.35 | | Abg Shipyard Ltd | 199.90 | 201.70 | 11852632.35 / 59135.00 | 276.80 / 62.00 | | Abhishek Corporation Ltd | 21.05 | 21.00 | 97046.60 / 4666.00 | 27.85 / 10.20 | | Abhishek Industries | 14.80 | 14.65 | 683272.45 / 46772.00 | 17.00 / 5.25 | | Acc | 783.75 | 788.75 | 310256860.90 / 397611.00 | 928.80 / 382.80 | | Accel Frontline Ltd | 47.20 | 47.30 | 135716.55 / 2856.00 | 76.90 / 41.80 | | Ackruti City Limited | 542.70 | 544.15 | 58771616.00 / 108183.00 | 2359.95 / 346.80 | | Action Const Equip Ltd | 31.00 | 30.50 | 2796914.60 / 89956.00 | 45.20 / 8.80 | | Adani Enterprises Limited | 823.10 | 830.00 | 51064620.75 / 61656.00 | 959.90 / 238.10 | | Adani Power Ltd | 95.65 | 94.90 | 70378206.35 / 734081.00 | 110.00 / 90.10 | | Adhunik Metaliks Ltd. | 100.25 | 98.95 | 28637450.60 / 288040.00 | 121.40 / 22.35 | | Aditya Birla Chem (i) Ltd | 77.90 | 77.50 | 646207.55 / 8288.00 | 96.00 / 26.00 | | Aditya Birla Money Ltd | 37.50 | 37.90 | 222405.45 / 5911.00 | 54.55 / 9.25 | | Adityabirla | 843.40 | 841.05 | 125832071.30 / 148957.00 | 1050.00 / 335.00 | | Ador Welding Ltd | 157.10 | 148.50 | 28924112.95 / 181875.00 | 179.40 / 74.05 | | Advani Hot.& Res.(i) Ltd | 52.00 | 52.00 | 1199473.50 / 22835.00 | 72.90 / 20.55 | | Advanta India Ltd | 613.80 | 615.65 | 50252775.80 / 81524.00 | 755.00 / 395.00 | | Aegis Logistics Limi | 171.70 | 167.10 | 28040814.25 / 164823.00 | 174.40 / 44.25 | | Aftek Limited | 16.70 | 16.70 | 2049895.30 / 122350.00 | 21.95 / 6.10 | | Agro Dutch Industrie | 12.25 | 12.65 | 572753.30 / 46399.00 | 16.00 / 7.20 | | Agro Tech Foods Limi | 266.50 | 266.15 | 1286696.70 / 4814.00 | 294.00 / 76.15 | | Ahmednagar Forgings | 65.85 | 64.85 | 11448205.05 / 171111.00 | 79.65 / 20.00 | | Ai Champdany | 33.65 | 35.40 | 37343.75 / 1095.00 | 35.80 / 13.15 | | Aia Engineering Limi | 339.45 | 342.15 | 16422819.75 / 48250.00 | 360.00 / 101.45 | | Ajanta Pharma Limite | 98.75 | 94.00 | 7149574.15 / 71830.00 | 106.10 / 45.30 | | Ajmera Realty & Inf I Ltd | 237.80 | 237.60 | 80389356.40 / 332161.00 | 318.25 / 55.00 | | Aksh Optifibre Limit | 20.65 | 21.65 | 1672047.95 / 80060.00 | 27.25 / 8.05 | | Alchemist Ltd | 128.00 | 128.15 | 13153182.75 / 102459.00 | 143.70 / 42.50 | | Alembic Limited | 42.25 | 42.90 | 7289269.55 / 171786.00 | 56.30 / 28.00 | | Alfalavalind | 1211.05 | 1203.05 | 1299507.05 / 1074.00 | 1389.00 / 765.00 | | Alkali Metals Ltd | 132.65 | 135.60 | 14580170.65 / 109071.00 | 398.00 / 105.15 | | Alkyl Amines Chemica | 69.70 | 64.50 | 60602.35 / 919.00 | 89.90 / 36.75 | | Allahabad Bank | 138.40 | 139.65 | 225135558.70 / 1622820.00 | 142.50 / 36.80 | | Allcargo Global Log. Ltd. | 194.65 | 188.85 | 16425692.30 / 85152.00 | 980.00 / 173.95 | | Allied Digital Serv. Ltd | 221.40 | 230.15 | 20697923.55 / 92726.00 | 559.95 / 145.05 | | Allsec Technologies | 35.90 | 35.85 | 303919.80 / 8325.00 | 48.00 / 16.25 | | Almondz Global Sec Ltd | 45.50 | 46.30 | 18627.45 / 405.00 | 55.90 / 7.85 | | Alok Industries Ltd | 21.05 | 21.30 | 31031114.75 / 1464719.00 | 29.45 / 11.55 | | Alpa Laboratories Ltd | 11.60 | 11.55 | 165933.75 / 14280.00 | 18.15 / 6.55 | | Alphageo (india) Limited | 243.70 | 247.45 | 2433319.40 / 9912.00 | 282.15 / 69.15 | | Alps Industries Ltd | 11.05 | 11.05 | 455545.50 / 41008.00 | 16.65 / 5.90 | | Alstom Projects Indi | 528.40 | 527.10 | 43960914.30 / 83306.00 | 610.50 / 212.00 | | Amar Remedies Ltd. | 39.60 | 40.25 | 4391612.85 / 110389.00 | 46.20 / 13.55 | | Amara Raja Batter | 176.70 | 179.40 | 14642885.70 / 82813.00 | 182.50 / 31.00 | | Ambika Cotton Mill Ltd. | 115.05 | 115.05 | 228037.85 / 1976.00 | 122.90 / 36.25 | | Ambuja Cements Ltd | 90.20 | 88.45 | 193968935.15 / 2170757.00 | 111.80 / 50.05 | | Amd Industries Limited | 25.85 | 25.25 | 47576.20 / 1873.00 | 34.00 / 11.10 | | Amit Spinning Ind. L | 3.85 | 3.75 | 157134.30 / 41173.00 | 4.00 / 1.50 | | Amrutajan Health Ltd | 445.00 | 443.35 | 73285.85 / 164.00 | 554.00 / 413.00 | | Amtek Auto Ltd. | 195.20 | 191.50 | 41057262.95 / 210303.00 | 239.90 / 42.20 | | Amtek India Limited | 52.85 | 49.95 | 17086392.35 / 329008.00 | 65.90 / 17.30 | | Anant Raj Indus Ltd | 138.80 | 144.00 | 61882545.65 / 434269.00 | 163.80 / 35.60 | | Andhra Bank | 116.95 | 116.95 | 117261022.25 / 998453.00 | 125.05 / 38.30 | | Andhra Sugars | 119.65 | 117.50 | 3957450.00 / 33336.00 | 159.90 / 50.60 | | Andhrapradeshpap | 82.75 | 82.75 | 48173.80 / 587.00 | 93.50 / 33.30 | | Ang Auto Limited | 45.00 | 45.35 | 60272.15 / 1329.00 | 63.50 / 23.00 | | Anik Industries Ltd | 63.70 | 61.60 | 1384364.80 / 22108.00 | 65.25 / 14.10 | | Ankur Drug & Pharma Ltd | 201.30 | 203.60 | 13863817.95 / 67375.00 | 240.00 / 51.00 | | Ansal Hou. & Con. Ltd. | 52.20 | 51.95 | 1383205.35 / 26140.00 | 68.50 / 17.00 | | Ansal Prop& Inf | 67.85 | 66.90 | 42893712.25 / 630020.00 | 89.20 / 20.30 | | Antarctica Ltd | 0.50 | 0.45 | 95841.55 / 201260.00 | 0.95 / 0.25 | | Apar Industries Ltd. | 169.80 | 173.30 | 1371035.15 / 7977.00 | 199.40 / 67.15 | | Apcotex Industries Limite | 78.40 | 76.10 | 142331.80 / 1841.00 | 83.80 / 27.10 | | Apollo Hospitals Ent | 538.75 | 533.90 | 13483814.20 / 25089.00 | 624.90 / 347.10 | | Apollo Tyres Ltd | 53.05 | 53.25 | 55166819.45 / 1040790.00 | 57.60 / 13.60 | | Aptech Ltd | 169.70 | 173.00 | 130776709.85 / 763875.00 | 295.45 / 59.10 | | Archidply Ind. Ltd | 28.75 | 28.20 | 119206.15 / 4151.00 | 38.50 / 12.15 | | Archies Ltd | 101.20 | 97.45 | 7173786.00 / 70460.00 | 124.65 / 34.55 | | Areva T&d India Limited | 279.90 | 275.05 | 60051765.55 / 215537.00 | 385.90 / 130.75 | | Aries Agro Ltd. | 53.75 | 55.40 | 1518226.45 / 27510.00 | 81.15 / 24.15 | | Arihant Foun & Hou Ltd | 144.40 | 152.00 | 3626.00 / 25.00 | 231.00 / 22.80 | | Aro Granite Ind. Ltd. | 39.60 | 39.80 | 63267.50 / 1600.00 | 59.75 / 24.00 | | Arrow Textiles Limited | 8.20 | 8.45 | 17226.00 / 2100.00 | 25.50 / 7.05 | | Arvind Limited | 35.70 | 35.70 | 35185791.90 / 974451.00 | 42.00 / 10.35 | | Arvind Remedies Limi | 1.85 | 1.90 | 893895.35 / 474522.00 | 2.70 / 1.00 | | Asahi India Glass | 63.80 | 63.40 | 2921801.20 / 45615.00 | 78.40 / 33.40 | | Ashapura Mine | 56.20 | 53.50 | 2896098.40 / 51532.00 | 63.95 / 18.50 | | Ashco Indust. Ltd | 11.70 | 11.10 | 117959.40 / 10082.00 | 14.90 / 3.45 | | Ashima Syntex Ltd | 4.70 | 4.75 | 45769.75 / 9717.00 | 6.10 / 1.90 | | Ashok Leyland | 51.55 | 52.70 | 258385756.05 / 4941475.00 | 54.95 / 12.30 | | Asian Electronics Lt | 40.30 | 40.90 | 6603329.90 / 162170.00 | 51.20 / 17.20 | | Asian Granito Ind. Ltd. | 55.00 | 55.95 | 107775.75 / 1959.00 | 74.65 / 12.00 | | Asian Hotels Ltd | 420.85 | 425.55 | 2830839.15 / 6656.00 | 448.00 / 186.00 | | Asian Paints Ltd | 1699.85 | 1700.30 | 257075541.85 / 151217.00 | 1739.75 / 700.05 | | Assam Company Ltd | 17.85 | 17.80 | 7103562.75 / 395052.00 | 24.00 / 6.35 | | Astra Microwave Ltd | 70.25 | 70.65 | 12527080.85 / 177231.00 | 95.50 / 35.50 | | Astral Poly Tech Ltd | 151.00 | 149.75 | 446387.30 / 2955.00 | 174.95 / 30.05 | | Astrazeneca Phar | 959.70 | 970.10 | 396408.45 / 412.00 | 1098.00 / 375.65 | | Atlanta Limited | 126.80 | 128.95 | 1605530.90 / 12571.00 | 142.00 / 30.80 | | Atlas Cycle (haryana | 171.20 | 173.60 | 276088.10 / 1603.00 | 223.45 / 66.05 | | Atn International Ltd | 1.25 | 1.35 | 7922.20 / 6309.00 | 2.05 / 0.75 | | Atul Ltd | 79.75 | 83.05 | 10617994.20 / 130714.00 | 94.80 / 35.00 | | Aurionpro Soln Ltd | 251.75 | 252.05 | 1493989.00 / 5898.00 | 259.95 / 56.00 | | Aurobindo Pharma Ltd | 864.45 | 852.00 | 316159342.50 / 363803.00 | 887.80 / 104.00 | | Austral Coke & Pro Ltd | 8.70 | 8.35 | 150913300.65 / 17321437.00 | 453.90 / 7.85 | | Autoline Ind | 123.85 | 127.45 | 1309612.30 / 10414.00 | 157.30 / 45.00 | | Autolite (india) Limited | 30.25 | 29.75 | 54956.15 / 1815.00 | 39.75 / 14.00 | | Automative Axles Ltd | 309.40 | 316.30 | 1628097.90 / 5238.00 | 325.00 / 72.05 | | Automotive Stampings | 55.55 | 55.70 | 34667.60 / 629.00 | 60.65 / 18.05 | | Avaya Global Co | 164.45 | 165.40 | 1603109.40 / 9731.00 | 217.35 / 62.00 | | Aventis Pharma Limit | 1581.25 | 1555.65 | 1598525.30 / 1022.00 | 1650.00 / 790.10 | | Avt Natural Products Ltd | 69.50 | 68.65 | 9550.00 / 135.00 | 90.50 / 50.10 | | Axis Bank Limited | 1000.10 | 999.40 | 1188961144.35 / 1194076.00 | 1042.00 / 278.25 | | Axis-it&t Limited | 71.10 | 68.55 | 2056907.60 / 28723.00 | 83.70 / 9.60 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|