(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	16.65	17.10	2647871.10 / 155895.00	27.35 / 10.00
B.l. Kashyap & Son	402.90	407.95	3967206.75 / 9688.00	505.00 / 87.00
Bajaj Auto Finance L	263.05	262.65	3399310.75 / 12928.00	336.25 / 45.25
Bajaj Auto Limited	1456.15	1469.60	383806888.95 / 258975.00	1665.00 / 262.00
Bajaj Elect.ltd	779.25	797.15	5562604.75 / 7013.00	840.00 / 132.85
Bajaj Finserv Ltd.	316.40	301.35	98860133.65 / 314338.00	442.55 / 88.15
Bajaj Hindus	212.10	215.20	992137022.20 / 4624985.00	241.55 / 38.00
Bajaj Holdings & Invs Ltd	508.45	500.10	40837319.95 / 80384.00	590.00 / 209.00
Bal Pharma Ltd.	25.50	24.90	119476.00 / 4705.00	31.85 / 13.15
Balaji Amines Limited	126.00	123.75	1304294.50 / 10477.00	151.20 / 46.30
Balaji Telefilms	56.45	57.85	7596284.65 / 132027.00	85.90 / 24.80
Balkrishna Ind. Ltd	421.40	419.75	479101.70 / 1142.00	455.30 / 120.00
Ballarpur Industries Ltd	22.95	23.10	13544314.70 / 587776.00	29.70 / 13.30
Balmer Lawrie & Co L	485.00	489.60	12864495.70 / 26014.00	539.80 / 201.00
Balram Chini M	143.10	148.00	541902574.00 / 3730829.00	168.00 / 29.30
Banco Products (i) Ltd	74.40	76.70	14235810.95 / 185815.00	81.60 / 16.00
Bang Overseas Ltd.	48.05	49.85	672882.65 / 13613.00	233.00 / 43.05
Bank Of Baroda	536.65	539.85	417079004.90 / 767061.00	552.45 / 170.35
Bank Of India	380.50	386.10	444440555.90 / 1168678.00	474.00 / 179.00
Bank Of India	377.00	380.00	444440555.90 / 1168678.00	380.00 / 338.50
Bank Of Maharashtra	46.15	45.95	29089064.70 / 631095.00	51.70 / 18.80
Bank Of Rajastha	80.00	78.45	222232331.10 / 2728986.00	96.80 / 30.00
Bannari Am Spin Mill	105.30	100.05	3042102.00 / 29796.00	114.80 / 23.00
Bannari Amman Sugars	1213.70	1243.65	943702.75 / 752.00	1533.00 / 582.00
Banswara Syntex Limited	63.65	63.50	155919.20 / 2452.00	78.60 / 12.25
Barak Valley Cem. Ltd.	27.20	27.50	126164.40 / 4644.00	39.40 / 9.95
Bartronics India Limited	146.75	145.80	38518666.40 / 259418.00	192.50 / 47.40
Basf India Ltd	343.10	356.05	6281261.90 / 17911.00	417.00 / 163.05
Bata India Ltd	179.70	180.50	24287374.45 / 134201.00	208.90 / 76.00
Batliboi Limited	23.40	22.70	75960.30 / 3226.00	34.30 / 12.00
Bell Ceramics Ltd.	8.30	7.90	248572.25 / 29977.00	9.50 / 3.00
Benchmark Bankbees	912.16	910.87	248954.70 / 272.00	1049.00 / 335.15
Benchmark Gold	1646.49	1652.86	60630792.75 / 36897.00	1663.00 / 1145.00
Berger Paints (i) Lt	55.35	55.80	3461849.70 / 61912.00	75.70 / 28.55
Bf Utilities Limited	920.20	920.25	34342316.75 / 36577.00	1001.85 / 268.50
Bgr Energy Systems Ltd	468.75	470.85	24607954.20 / 51903.00	528.90 / 107.00
Bhagwati Banquets Hotels	42.25	41.95	2014859.40 / 47880.00	54.00 / 18.15
Bhagyanagar India Limited	24.85	25.00	746850.35 / 30169.00	30.60 / 10.60
Bhansali Eng. Polyme	12.00	12.30	8680.15 / 729.00	16.95 / 4.95
Bharat Bijlee Ltd	934.55	934.75	4601679.30 / 4863.00	1094.40 / 301.00
Bharat Earth Mov	992.45	1021.65	28017809.15 / 27918.00	1219.70 / 280.00
Bharat Elec	1587.10	1593.35	56529512.60 / 35472.00	1667.70 / 545.00
Bharat Forge Co Ltd	272.90	265.80	275331349.10 / 1011953.00	307.55 / 69.55
Bharat Gears Ltd	36.00	36.00	307985.00 / 8585.00	41.70 / 13.00
Bharat Petro	527.30	518.25	327328829.00 / 623332.00	601.20 / 298.00
Bharat Rasayan Ltd	66.75	66.25	51716.55 / 756.00	73.10 / 37.75
Bharati Shipyard Ltd	161.25	158.90	23617585.35 / 146703.00	229.90 / 44.80
Bharti Airtel Limited	293.40	307.55	3434479773.20 / 11431598.00	1036.00 / 280.00
Bhartiya Internation	41.05	42.15	106176.10 / 2536.00	56.85 / 15.35
Bhel	2216.85	2243.80	2773485475.60 / 1247688.00	2550.00 / 1155.00
Bhushan Steel Ltd	1301.00	1260.55	588708997.35 / 453023.00	1449.00 / 250.00
Bilpower Limited	171.20	173.55	3763638.05 / 21591.00	195.00 / 68.50
Bimetal Bearings Ltd	200.50	203.25	4778.00 / 24.00	218.00 / 175.00
Binani Cement Ltd	63.45	62.10	5066006.00 / 79399.00	74.00 / 23.30
Binani Industries Ltd	79.20	77.40	1709810.75 / 21686.00	93.80 / 25.05
Biocon Limited.	256.75	263.90	140733507.85 / 538555.00	288.20 / 85.00
Birla Corporation Ltd	300.00	300.25	7224810.20 / 24058.00	326.00 / 88.00
Birla Cotsyn Ltd	0.90	0.90	1044124.15 / 1130665.00	9.80 / 0.80
Birla Ericson Ltd	11.60	11.70	35830.30 / 3093.00	15.00 / 5.70
Birla Power Sol. Ltd	3.30	3.35	3264436.60 / 978156.00	17.30 / 1.65
Blb Limited-depo	17.25	17.10	63451.20 / 3653.00	23.55 / 6.65
Blue Bird (india) Ltd	28.45	28.60	455213.00 / 15766.00	37.90 / 13.00
Blue Chip India Limi	1.15	1.10	45532.30 / 41001.00	2.60 / 0.60
Blue Coast Hotels	95.05	100.00	95.05 / 1.00	137.20 / 64.00
Blue Dart Express Lt	546.00	542.00	142563.30 / 259.00	610.00 / 385.00
Blue Star Infotech	87.20	86.55	242120.10 / 2731.00	98.95 / 39.50
Blue Star Limited	350.85	345.55	4645071.95 / 13281.00	423.50 / 122.75
Boc India Ltd	165.60	165.70	1526182.70 / 9205.00	191.00 / 110.20
Bombay Burmah Trad C	293.15	294.90	24160.30 / 83.00	342.60 / 99.00
Bombay Dyeing & Mfg.	395.00	402.90	69317032.90 / 171220.00	451.00 / 110.60
Bombay Rayon Fas	188.60	200.10	149799231.15 / 774522.00	248.85 / 80.05
Bosch Limited	4366.50	4331.00	10026223.30 / 2310.00	4434.95 / 2800.00
Bpl Ltd	33.05	34.90	10336513.75 / 298446.00	43.95 / 12.90
Brabourne Enterprises Ltd	8.35	8.70	54068.40 / 6230.00	13.40 / 4.00
Brandhouse Retails Ltd	27.95	28.25	6124660.65 / 216758.00	106.00 / 13.00
Brigade Enter. Ltd	135.45	125.70	112829762.15 / 831027.00	149.95 / 27.90
Britannia Ind	1669.65	1671.75	1779115.80 / 1062.00	2000.00 / 1060.25
Broadcast Initiat Ltd	18.10	17.90	41653.60 / 2293.00	29.55 / 9.90
Bsel Infrastructure	19.00	19.65	2706615.00 / 140138.00	28.40 / 7.65
Bsl Ltd	18.60	19.30	4298.60 / 226.00	24.65 / 9.45
Burnpur Cement Ltd.	12.35	12.55	1600620.05 / 126008.00	17.75 / 6.70