(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	17.35	17.45	2918252.70 / 165207.00	27.35 / 10.00
B.l. Kashyap & Son	392.00	396.10	2908046.50 / 7293.00	505.00 / 87.00
Bajaj Auto Finance L	284.50	288.05	3938827.70 / 13632.00	336.25 / 45.25
Bajaj Auto Limited	1542.55	1506.55	352460039.60 / 230545.00	1665.00 / 262.00
Bajaj Elect.ltd	777.35	779.45	1932221.15 / 2480.00	845.00 / 132.85
Bajaj Finserv Ltd.	327.25	329.30	8523983.65 / 25809.00	442.55 / 88.15
Bajaj Hindus	223.00	212.85	1358280088.65 / 6135163.00	241.55 / 38.00
Bajaj Holdings & Invs Ltd	525.55	524.85	18540320.75 / 35057.00	590.00 / 209.00
Bal Pharma Ltd.	26.00	26.40	75485.50 / 2886.00	31.85 / 13.15
Balaji Amines Limited	128.50	127.75	415091.50 / 3127.00	151.20 / 46.30
Balaji Telefilms	53.95	54.45	10787864.10 / 197665.00	85.90 / 24.80
Balkrishna Ind. Ltd	409.65	410.20	1257309.05 / 3043.00	455.30 / 120.00
Ballarpur Industries Ltd	24.00	23.95	15451848.05 / 639276.00	29.70 / 13.30
Balmer Lawrie & Co L	510.90	508.90	2731872.40 / 5345.00	539.80 / 201.00
Balram Chini M	135.05	133.60	743730967.95 / 5454992.00	168.00 / 29.30
Banco Products (i) Ltd	74.90	76.40	3683858.05 / 48264.00	81.60 / 16.00
Bang Overseas Ltd.	51.40	54.10	3764847.55 / 70394.00	221.35 / 43.05
Bank Of Baroda	556.90	546.75	749938909.70 / 1349311.00	563.50 / 170.35
Bank Of India	391.85	390.25	168930866.85 / 431804.00	474.00 / 179.00
Bank Of Maharashtra	49.15	50.00	21820764.60 / 436956.00	51.70 / 18.80
Bank Of Rajastha	76.00	76.85	22949479.25 / 298647.00	96.80 / 30.00
Bannari Am Spin Mill	115.00	113.15	588394.95 / 5110.00	118.60 / 23.00
Bannari Amman Sugars	1229.60	1221.45	1319003.85 / 1061.00	1533.00 / 582.00
Banswara Syntex Limited	65.00	64.00	615131.75 / 9448.00	78.60 / 12.25
Barak Valley Cem. Ltd.	26.60	26.60	72317.40 / 2720.00	39.40 / 9.95
Bartronics India Limited	146.80	147.75	25494911.55 / 171419.00	192.50 / 47.40
Basf India Ltd	349.70	351.05	1400685.95 / 3978.00	417.00 / 163.05
Bata India Ltd	180.30	184.80	18585202.40 / 101528.00	208.90 / 76.10
Batliboi Limited	25.65	23.85	218170.00 / 8632.00	34.30 / 12.00
Bell Ceramics Ltd.	9.60	9.60	37598.65 / 3903.00	10.65 / 3.00
Benchmark Bankbees	919.25	920.00	6072171.21 / 6565.00	1049.00 / 335.15
Benchmark Gold	1751.28	1746.95	96096100.17 / 54837.00	1758.88 / 1210.01
Berger Paints (i) Lt	58.15	59.90	12768998.90 / 215195.00	75.70 / 28.55
Bf Utilities Limited	1384.75	1401.50	89159514.95 / 63777.00	1480.00 / 268.50
Bgr Energy Systems Ltd	503.65	504.15	24003795.60 / 47757.00	549.90 / 107.00
Bhagwati Banquets Hotels	45.05	46.55	2964137.55 / 64304.00	54.00 / 18.15
Bhagyanagar India Limited	25.80	26.05	1524384.75 / 58241.00	30.60 / 10.60
Bhansali Eng. Polyme	15.10	15.05	38017.60 / 2503.00	16.95 / 4.95
Bharat Bijlee Ltd	937.80	949.80	4901153.05 / 5142.00	1094.40 / 301.00
Bharat Earth Mov	1015.30	989.40	127502280.75 / 126216.00	1219.70 / 280.00
Bharat Elec	1728.50	1683.25	165862900.65 / 96664.00	1741.00 / 545.00
Bharat Forge Co Ltd	274.10	278.95	246345961.75 / 891520.00	307.55 / 69.55
Bharat Gears Ltd.	42.45	42.75	297487.25 / 6929.00	44.00 / 13.00
Bharat Petro	576.85	540.00	833074775.55 / 1455553.00	601.20 / 313.95
Bharat Rasayan Ltd	71.70	73.80	14742.75 / 209.00	77.45 / 37.75
Bharati Shipyard Ltd	163.40	168.70	21374839.30 / 128699.00	229.90 / 44.80
Bharti Airtel Limited	281.75	282.50	1849616934.70 / 6555472.00	1036.00 / 274.45
Bhartiya Internation	45.20	45.20	208760.85 / 4629.00	56.85 / 15.35
Bhel	2255.10	2236.10	1151020442.00 / 512491.00	2550.00 / 1213.00
Bhushan Steel Ltd	1328.85	1328.70	245491598.55 / 182806.00	1449.00 / 250.00
Bilpower Limited	172.70	174.00	2933075.45 / 16942.00	195.00 / 72.40
Bimetal Bearings Ltd	194.05	194.95	25808.20 / 133.00	219.00 / 175.00
Binani Cement Ltd	64.50	65.60	4238299.75 / 64977.00	74.00 / 23.30
Binani Industries Ltd	77.05	77.10	936356.70 / 12169.00	93.80 / 25.05
Biocon Limited.	268.45	271.25	176178124.00 / 650613.00	288.20 / 85.00
Birla Corporation Ltd	316.55	304.85	33572206.10 / 107536.00	326.00 / 98.50
Birla Cotsyn Ltd	0.85	0.90	1066676.50 / 1230887.00	9.80 / 0.80
Birla Ericson Ltd	12.30	12.10	129770.10 / 10632.00	15.00 / 5.70
Birla Power Sol. Ltd	3.30	3.35	2744765.75 / 817961.00	17.30 / 1.65
Blb Limited	18.00	17.50	73128.80 / 4154.00	23.55 / 6.65
Blue Bird (india) Ltd	28.45	28.20	997785.65 / 34865.00	37.90 / 13.00
Blue Chip India Limi	1.15	1.15	63604.35 / 54184.00	2.60 / 0.60
Blue Coast Hotels	101.80	107.15	2252.80 / 22.00	123.00 / 64.00
Blue Dart Express Lt	560.00	565.00	105272.25 / 187.00	610.00 / 390.00
Blue Star Infotech	98.10	99.05	657321.20 / 6556.00	104.50 / 39.50
Blue Star Limited	344.05	347.20	5310790.50 / 15481.00	423.50 / 122.75
Boc India Ltd	170.90	169.30	2199872.55 / 12921.00	191.00 / 110.20
Bombay Burmah Tr	302.40	302.95	812691.60 / 2683.00	342.60 / 99.00
Bombay Dyeing & Mfg.	383.90	387.25	66048718.50 / 169041.00	451.00 / 110.60
Bombay Rayon Fas	192.00	191.75	95621031.05 / 494142.00	248.85 / 80.05
Bosch Limited	4413.40	4417.00	2712358.65 / 612.00	4497.90 / 2800.00
Bpl Ltd	39.10	40.65	12424572.40 / 309303.00	46.65 / 12.90
Brabourne Enterprises Ltd	8.80	9.00	43273.95 / 4823.00	13.40 / 4.00
Brandhouse Retails Ltd	29.90	29.85	7030762.65 / 231754.00	106.00 / 13.00
Brigade Enter. Ltd	136.50	134.80	38270078.55 / 278028.00	149.95 / 27.90
Britannia Ind	1667.05	1672.85	892115.60 / 534.00	2000.00 / 1080.20
Broadcast Initiat Ltd	18.90	18.65	97660.70 / 5196.00	29.55 / 9.90
Bsel Infrastructure	18.05	18.30	719940.80 / 39278.00	28.40 / 7.65
Bsl Ltd	22.50	21.55	207395.35 / 9065.00	24.65 / 9.45
Burnpur Cement Ltd.	11.85	11.90	795911.15 / 67184.00	17.75 / 6.70