THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Thursday, November 26, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Wednesday, November 25, 2009

(B)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
B.a.g. Films Limited17.3517.452918252.70 / 165207.0027.35 / 10.00
B.l. Kashyap & Son392.00396.102908046.50 / 7293.00505.00 / 87.00
Bajaj Auto Finance L284.50288.053938827.70 / 13632.00336.25 / 45.25
Bajaj Auto Limited1542.551506.55352460039.60 / 230545.001665.00 / 262.00
Bajaj Elect.ltd777.35779.451932221.15 / 2480.00845.00 / 132.85
Bajaj Finserv Ltd.327.25329.308523983.65 / 25809.00442.55 / 88.15
Bajaj Hindus223.00212.851358280088.65 / 6135163.00241.55 / 38.00
Bajaj Holdings & Invs Ltd525.55524.8518540320.75 / 35057.00590.00 / 209.00
Bal Pharma Ltd.26.0026.4075485.50 / 2886.0031.85 / 13.15
Balaji Amines Limited128.50127.75415091.50 / 3127.00151.20 / 46.30
Balaji Telefilms53.9554.4510787864.10 / 197665.0085.90 / 24.80
Balkrishna Ind. Ltd409.65410.201257309.05 / 3043.00455.30 / 120.00
Ballarpur Industries Ltd24.0023.9515451848.05 / 639276.0029.70 / 13.30
Balmer Lawrie & Co L510.90508.902731872.40 / 5345.00539.80 / 201.00
Balram Chini M135.05133.60743730967.95 / 5454992.00168.00 / 29.30
Banco Products (i) Ltd74.9076.403683858.05 / 48264.0081.60 / 16.00
Bang Overseas Ltd.51.4054.103764847.55 / 70394.00221.35 / 43.05
Bank Of Baroda556.90546.75749938909.70 / 1349311.00563.50 / 170.35
Bank Of India391.85390.25168930866.85 / 431804.00474.00 / 179.00
Bank Of Maharashtra49.1550.0021820764.60 / 436956.0051.70 / 18.80
Bank Of Rajastha76.0076.8522949479.25 / 298647.0096.80 / 30.00
Bannari Am Spin Mill115.00113.15588394.95 / 5110.00118.60 / 23.00
Bannari Amman Sugars1229.601221.451319003.85 / 1061.001533.00 / 582.00
Banswara Syntex Limited65.0064.00615131.75 / 9448.0078.60 / 12.25
Barak Valley Cem. Ltd.26.6026.6072317.40 / 2720.0039.40 / 9.95
Bartronics India Limited146.80147.7525494911.55 / 171419.00192.50 / 47.40
Basf India Ltd349.70351.051400685.95 / 3978.00417.00 / 163.05
Bata India Ltd180.30184.8018585202.40 / 101528.00208.90 / 76.10
Batliboi Limited25.6523.85218170.00 / 8632.0034.30 / 12.00
Bell Ceramics Ltd.9.609.6037598.65 / 3903.0010.65 / 3.00
Benchmark Bankbees919.25920.006072171.21 / 6565.001049.00 / 335.15
Benchmark Gold1751.281746.9596096100.17 / 54837.001758.88 / 1210.01
Berger Paints (i) Lt58.1559.9012768998.90 / 215195.0075.70 / 28.55
Bf Utilities Limited1384.751401.5089159514.95 / 63777.001480.00 / 268.50
Bgr Energy Systems Ltd503.65504.1524003795.60 / 47757.00549.90 / 107.00
Bhagwati Banquets Hotels45.0546.552964137.55 / 64304.0054.00 / 18.15
Bhagyanagar India Limited25.8026.051524384.75 / 58241.0030.60 / 10.60
Bhansali Eng. Polyme15.1015.0538017.60 / 2503.0016.95 / 4.95
Bharat Bijlee Ltd937.80949.804901153.05 / 5142.001094.40 / 301.00
Bharat Earth Mov1015.30989.40127502280.75 / 126216.001219.70 / 280.00
Bharat Elec1728.501683.25165862900.65 / 96664.001741.00 / 545.00
Bharat Forge Co Ltd274.10278.95246345961.75 / 891520.00307.55 / 69.55
Bharat Gears Ltd.42.4542.75297487.25 / 6929.0044.00 / 13.00
Bharat Petro576.85540.00833074775.55 / 1455553.00601.20 / 313.95
Bharat Rasayan Ltd71.7073.8014742.75 / 209.0077.45 / 37.75
Bharati Shipyard Ltd163.40168.7021374839.30 / 128699.00229.90 / 44.80
Bharti Airtel Limited281.75282.501849616934.70 / 6555472.001036.00 / 274.45
Bhartiya Internation45.2045.20208760.85 / 4629.0056.85 / 15.35
Bhel2255.102236.101151020442.00 / 512491.002550.00 / 1213.00
Bhushan Steel Ltd1328.851328.70245491598.55 / 182806.001449.00 / 250.00
Bilpower Limited172.70174.002933075.45 / 16942.00195.00 / 72.40
Bimetal Bearings Ltd194.05194.9525808.20 / 133.00219.00 / 175.00
Binani Cement Ltd64.5065.604238299.75 / 64977.0074.00 / 23.30
Binani Industries Ltd77.0577.10936356.70 / 12169.0093.80 / 25.05
Biocon Limited.268.45271.25176178124.00 / 650613.00288.20 / 85.00
Birla Corporation Ltd316.55304.8533572206.10 / 107536.00326.00 / 98.50
Birla Cotsyn Ltd0.850.901066676.50 / 1230887.009.80 / 0.80
Birla Ericson Ltd12.3012.10129770.10 / 10632.0015.00 / 5.70
Birla Power Sol. Ltd3.303.352744765.75 / 817961.0017.30 / 1.65
Blb Limited18.0017.5073128.80 / 4154.0023.55 / 6.65
Blue Bird (india) Ltd28.4528.20997785.65 / 34865.0037.90 / 13.00
Blue Chip India Limi1.151.1563604.35 / 54184.002.60 / 0.60
Blue Coast Hotels101.80107.152252.80 / 22.00123.00 / 64.00
Blue Dart Express Lt560.00565.00105272.25 / 187.00610.00 / 390.00
Blue Star Infotech98.1099.05657321.20 / 6556.00104.50 / 39.50
Blue Star Limited344.05347.205310790.50 / 15481.00423.50 / 122.75
Boc India Ltd170.90169.302199872.55 / 12921.00191.00 / 110.20
Bombay Burmah Tr302.40302.95812691.60 / 2683.00342.60 / 99.00
Bombay Dyeing & Mfg.383.90387.2566048718.50 / 169041.00451.00 / 110.60
Bombay Rayon Fas192.00191.7595621031.05 / 494142.00248.85 / 80.05
Bosch Limited4413.404417.002712358.65 / 612.004497.90 / 2800.00
Bpl Ltd39.1040.6512424572.40 / 309303.0046.65 / 12.90
Brabourne Enterprises Ltd8.809.0043273.95 / 4823.0013.40 / 4.00
Brandhouse Retails Ltd29.9029.857030762.65 / 231754.00106.00 / 13.00
Brigade Enter. Ltd136.50134.8038270078.55 / 278028.00149.95 / 27.90
Britannia Ind1667.051672.85892115.60 / 534.002000.00 / 1080.20
Broadcast Initiat Ltd18.9018.6597660.70 / 5196.0029.55 / 9.90
Bsel Infrastructure18.0518.30719940.80 / 39278.0028.40 / 7.65
Bsl Ltd22.5021.55207395.35 / 9065.0024.65 / 9.45
Burnpur Cement Ltd.11.8511.90795911.15 / 67184.0017.75 / 6.70


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital