|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 215.70 | 217.40 | 1177723.25 / 5406.00 | 317.00 / 166.00 | | Cadila Healthcare Li | 305.25 | 306.15 | 6138960.10 / 20144.00 | 412.00 / 201.00 | | Cairn India Limited | 277.30 | 301.75 | 6178911447.05 / 21646977.00 | 309.00 / 125.00 | | California Software | 93.95 | 94.00 | 639078.80 / 6799.00 | 106.00 / 50.60 | | Cambridge Solutions Limit | 47.70 | 46.50 | 825807.30 / 17263.00 | 147.75 / 34.00 | | Cambridge Tech Enter Ltd | 39.05 | 37.50 | 87511.55 / 2257.00 | 100.00 / 26.75 | | Can Fin Homes Ltd | 71.55 | 72.35 | 278542.85 / 3882.00 | 94.00 / 48.00 | | Canara Bank | 234.40 | 231.10 | 51277043.00 / 218388.00 | 421.40 / 199.35 | | Carborundum Uni | 115.30 | 118.05 | 952729.45 / 8056.00 | 195.95 / 87.70 | | Carol Info Services | 46.55 | 47.45 | 225985.65 / 4789.00 | 121.45 / 38.10 | | Castrol India Ltd | 278.95 | 279.05 | 4596441.30 / 16432.00 | 375.50 / 190.00 | | Ccl Products (i) Ltd | 158.00 | 155.40 | 10284921.50 / 65101.00 | 339.00 / 117.00 | | Ceat Limited | 121.95 | 122.55 | 6927238.05 / 55953.00 | 261.00 / 85.55 | | Celebrity Fashions Ltd | 43.65 | 45.95 | 447179.65 / 9914.00 | 91.70 / 30.00 | | Celestial Labs Ltd. | 46.30 | 40.75 | 3851224.05 / 85128.00 | 104.90 / 27.75 | | Central Bank Of India | 93.00 | 90.55 | 80747643.95 / 869812.00 | 151.60 / 70.00 | | Centurion Bank Of Pu | 49.00 | 48.60 | 257834202.30 / 5255734.00 | 75.30 / 35.75 | | Century Enka Ltd | 117.75 | 116.00 | 307997.10 / 2616.00 | 199.90 / 95.55 | | Century Extrusions L | 6.20 | 5.60 | 346845.55 / 56831.00 | 18.65 / 3.00 | | Century Plyboards (i) Ltd | 63.60 | 62.75 | 2975817.75 / 46002.00 | 815.00 / 58.35 | | Century Tex | 767.35 | 774.80 | 202273704.55 / 259221.00 | 1276.90 / 565.10 | | Cera Sanitaryware Ltd | 122.00 | 122.00 | 1220.00 / 10.00 | 229.00 / 102.00 | | Cesc Ltd | 477.80 | 489.35 | 62937022.20 / 126866.00 | 710.00 / 307.15 | | Chambal Fertilizers | 67.70 | 69.80 | 1055139707.25 / 15043144.00 | 94.25 / 30.55 | | Chemfab Alkalis Ltd | 77.65 | 79.80 | 73974.50 / 930.00 | 136.90 / 65.10 | | Chemplast Sanmar Ltd | 8.95 | 8.65 | 1393527.35 / 152924.00 | 23.50 / 6.10 | | Cheslind Textiles Lt | 12.15 | 12.50 | 31142.45 / 2457.00 | 31.80 / 9.55 | | Chettinad Cement Cor. Ltd | 489.90 | 482.10 | 806838.80 / 1648.00 | 543.00 / 330.30 | | Chi Investment Ltd. | 69.45 | 71.40 | 4751244.25 / 67006.00 | 230.00 / 69.15 | | Chola Dbs Fin | 167.05 | 166.35 | 501790.40 / 2982.00 | 390.00 / 115.65 | | Chola Dec Tradwarrant | 100.00 | 88.85 | 501790.40 / 2982.00 | 141.00 / 22.00 | | Cimmco Birla Ltd | 31.00 | 31.65 | 106208.00 / 3416.00 | 57.80 / 19.05 | | Cinemax India Ltd. | 107.45 | 106.70 | 1026730.20 / 9457.00 | 178.50 / 79.00 | | Cinevistaas Ltd | 9.30 | 9.15 | 101168.80 / 11045.00 | 105.95 / 6.65 | | Cipla | 208.25 | 207.80 | 183080128.65 / 877301.00 | 233.60 / 146.70 | | City Union Bank Ltd | 30.80 | 31.80 | 4162082.60 / 132903.00 | 516.90 / 23.00 | | Clariant Chem | 236.45 | 231.45 | 172123.60 / 724.00 | 354.45 / 223.20 | | Classic Diamonds (i) | 64.15 | 64.40 | 276620.30 / 4274.00 | 600.00 / 48.60 | | Clutch Auto Ltd | 62.30 | 62.60 | 1521887.40 / 24244.00 | 170.00 / 50.25 | | Cmc Ltd | 785.15 | 760.95 | 12748465.60 / 16253.00 | 1561.50 / 505.10 | | Colgate Palmo | 441.10 | 445.85 | 77378898.75 / 172769.00 | 524.90 / 360.00 | | Compulink Systems Li | 27.15 | 26.75 | 44156.15 / 1655.00 | 51.30 / 18.15 | | Computech Intl | 6.25 | 5.80 | 39985.05 / 6725.00 | 12.30 / 4.15 | | Cons. Const. Consort Ltd | 637.00 | 629.40 | 234579.20 / 370.00 | 1220.00 / 605.00 | | Conso. Fin. & Hold. Ltd. | 72.45 | 72.00 | 458266.40 / 6421.00 | 125.00 / 26.00 | | Container Cor | 934.35 | 931.85 | 13855376.95 / 14838.00 | 2675.00 / 839.15 | | Cords Cable Indus Ltd. | 115.55 | 113.50 | 935859.75 / 8039.00 | 155.90 / 75.00 | | Core Emballage Ltd | 7.95 | 8.00 | 39.75 / 5.00 | 14.25 / 3.55 | | Core Proj & T | 206.90 | 207.25 | 20361880.45 / 97156.00 | 604.00 / 119.55 | | Coromandal Fertilize | 125.10 | 130.20 | 4159788.55 / 32336.00 | 157.70 / 70.20 | | Corporation Bank | 341.85 | 331.75 | 23396690.30 / 68849.00 | 485.00 / 231.00 | | Cosmo Films Ltd | 105.15 | 105.40 | 1527357.35 / 14405.00 | 165.40 / 75.00 | | Cpcl | 346.00 | 359.35 | 138959378.20 / 393071.00 | 478.00 / 180.80 | | Cranes Software Int | 117.00 | 116.50 | 811693.60 / 6955.00 | 173.85 / 95.00 | | Creative Eye Limited | 15.75 | 16.00 | 189150.25 / 11874.00 | 41.60 / 11.30 | | Crest Animation Studios | 69.00 | 71.80 | 177147.90 / 2503.00 | 164.00 / 44.70 | | Crew B.o.s. Products | 56.65 | 55.55 | 8838584.15 / 154004.00 | 214.95 / 52.00 | | Crisil | 3625.55 | 3610.30 | 12850386.75 / 3545.00 | 4269.75 / 2687.00 | | Crompton Grea | 232.40 | 234.55 | 154139721.05 / 660346.00 | 452.00 / 214.40 | | Cubex Tubings Ltd | 49.80 | 49.00 | 195.20 / 4.00 | 83.90 / 38.00 | | Cummins India Ltd | 285.10 | 296.80 | 31924616.30 / 110409.00 | 472.80 / 255.00 | | Cyber Media (india) | 67.60 | 67.95 | 85967.80 / 1252.00 | 135.90 / 51.10 | | Cybertech Systems & | 17.90 | 17.85 | 65135.30 / 3568.00 | 39.10 / 13.15 | |
