(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	243.05	234.75	5944952.00 / 24577.00	283.90 / 86.05
Cadila Health	562.65	577.70	8955662.00 / 15566.00	639.00 / 220.00
Cairn India Limited	276.55	278.00	462016451.45 / 1678788.00	300.95 / 122.15
California Software	31.10	31.75	51195.00 / 1600.00	45.00 / 12.75
Cambridge Solutions Limit	80.20	81.20	1389105.30 / 17144.00	106.45 / 54.15
Cambridge Tech Enter Ltd	26.25	25.85	510706.55 / 19325.00	35.50 / 11.10
Camlin Limited	23.05	23.85	1416526.05 / 60364.00	30.90 / 7.30
Can Fin Homes Ltd	84.95	84.90	329221.50 / 3873.00	97.50 / 40.10
Canara Bank	377.50	385.60	159483002.05 / 418832.00	395.70 / 144.25
Carborundum Uni	142.05	141.10	524254.30 / 3691.00	167.95 / 70.65
Carol Info Services	59.25	58.70	857334.50 / 14542.00	76.00 / 28.00
Castrol India Ltd	529.95	534.80	34971328.60 / 65971.00	593.00 / 275.00
Ccl Products (i) Ltd	160.40	168.15	1081898.30 / 6631.00	203.40 / 51.95
Ceat Limited	154.65	154.80	11641280.40 / 74630.00	191.00 / 30.00
Celebrity Fashions Ltd	18.60	18.55	117055.55 / 6222.00	24.90 / 8.55
Celestial Labs Ltd.	25.90	25.90	172114.45 / 6629.00	35.00 / 8.70
Central Bank Of India	152.30	154.60	111593680.75 / 722542.00	163.50 / 29.90
Centum Electronics Ltd	56.45	56.45	26057.25 / 475.00	80.85 / 16.45
Century Enka Ltd	193.05	195.60	4862664.80 / 24969.00	210.00 / 50.05
Century Extrusions L	5.50	5.60	81468.00 / 14568.00	7.65 / 2.00
Century Plyboards (i) Ltd	41.20	41.40	171650.75 / 4176.00	52.00 / 22.00
Century Tex	482.50	478.75	651256476.95 / 1343247.00	544.80 / 115.20
Cera Sanitaryware Ltd	140.30	144.45	79886.20 / 570.00	170.00 / 53.45
Cesc Ltd	372.55	368.65	48425737.00 / 130807.00	412.00 / 183.15
Chambal Fertilizers	51.30	51.20	78398973.65 / 1525586.00	75.40 / 29.35
Chemfab Alkalis Ltd	43.20	43.05	36575.70 / 869.00	57.25 / 24.80
Chemplast Sanmar Ltd	9.10	9.25	895939.55 / 97514.00	15.10 / 3.10
Chennai Petroleum Corp Lt	209.45	209.15	40056659.40 / 191062.00	269.90 / 78.00
Cheslind Textiles Lt	7.95	7.90	7142.20 / 933.00	11.30 / 4.60
Chi Investment Ltd.	41.40	42.05	497577.70 / 11955.00	68.60 / 9.50
Chola Dbs Fin	54.45	55.90	767842.95 / 14012.00	84.90 / 21.00
Cinemax India Ltd.	54.55	55.85	818552.45 / 14697.00	79.65 / 25.00
Cinevistaas Ltd	5.40	5.30	21424.15 / 4024.00	7.85 / 3.10
Cipla	304.05	304.60	265378448.40 / 870060.00	311.00 / 162.40
City Union Bank Ltd	25.55	26.35	21797465.95 / 846571.00	31.60 / 11.25
Clariant Chem	378.15	377.95	849869.65 / 2259.00	400.00 / 144.50
Classic Diamonds (i) Ltd	22.65	23.00	654469.65 / 28740.00	29.75 / 6.15
Clutch Auto Ltd	36.75	37.65	803860.20 / 21763.00	45.45 / 14.65
Cmc Ltd	1330.30	1301.25	76485466.10 / 56270.00	1395.00 / 256.85
Colgate Palmolive Ltd.	681.90	681.35	54270749.75 / 79954.00	738.00 / 373.95
Compulink Systems Limited	16.40	16.85	10596.00 / 625.00	20.00 / 8.30
Computech Intl	3.45	3.45	55217.15 / 15995.00	5.75 / 2.40
Cons. Const. Consort Ltd	382.05	371.85	5457635.35 / 14376.00	398.00 / 101.20
Conso. Fin. & Hold.	47.25	47.90	132255.90 / 2789.00	64.50 / 26.55
Container Cor	1194.60	1175.85	45866386.05 / 37760.00	1355.00 / 541.40
Cords Cable Indus Ltd.	40.30	40.15	3368722.45 / 82968.00	61.70 / 25.80
Core Emballage Ltd.	13.40	13.95	2469.35 / 184.00	16.80 / 3.70
Core Proj & T	172.80	180.75	131368481.55 / 760893.00	215.50 / 39.15
Coromandel Interntl. Ltd	215.05	212.00	49137987.80 / 233144.00	232.00 / 73.40
Corporation Bank	435.90	433.20	5653496.70 / 12933.00	484.50 / 155.00
Cosmo Films Ltd	100.30	101.05	483655.10 / 4790.00	120.60 / 51.95
Cranes Software Int	34.90	34.95	9705429.00 / 276239.00	91.80 / 33.00
Creative Eye Limited	5.85	5.80	81611.00 / 13791.00	9.85 / 3.00
Crest Animation Studios	53.00	53.00	157553.15 / 2982.00	57.10 / 13.85
Crew B.o.s. Products	46.60	46.40	3368901.45 / 72327.00	50.20 / 15.90
Crisil	4300.90	4209.25	185097007.55 / 43844.00	4600.00 / 1842.00
Crompton Greaves Ltd	403.20	394.65	306878946.50 / 755507.00	430.05 / 99.40
Cubex Tubings Ltd	17.45	17.20	6017.80 / 366.00	25.30 / 7.60
Cummins India Ltd	400.30	407.20	27136865.80 / 66854.00	414.50 / 148.20
Cyber Media (india)	35.50	33.70	121901.55 / 3471.00	53.00 / 20.10
Cybertech Systems &	14.90	14.80	318519.95 / 21184.00	19.65 / 7.85