|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(D)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| D S Kulkarni Develop | 163.35 | 162.95 | 759573.25 / 4556.00 | 409.50 / 130.00 | | Dabur India Ltd | 99.30 | 100.40 | 75320365.50 / 745780.00 | 133.50 / 74.00 | | Dabur Pharma Limited | 72.95 | 72.65 | 1871366.85 / 25634.00 | 95.00 / 48.05 | | Dalmia Cem (bh) | 270.20 | 271.70 | 797722.80 / 2934.00 | 580.00 / 241.25 | | Datamat Tech | 31.70 | 31.35 | 104648.10 / 3246.00 | 66.00 / 23.50 | | Dcm Financial Servic | 6.25 | 6.05 | 45191.80 / 7073.00 | 19.20 / 3.80 | | Dcm Ltd | 47.25 | 46.90 | 263225.10 / 5544.00 | 105.00 / 36.50 | | Dcm Shriram Con | 66.95 | 63.65 | 11472628.90 / 170170.00 | 106.90 / 48.15 | | Dcw Ltd | 21.90 | 22.30 | 16069980.30 / 714873.00 | 50.65 / 9.70 | | De Nora India Limited | 90.05 | 90.00 | 132958.75 / 1436.00 | 185.00 / 82.00 | | Deccan Aviation Limited | 132.00 | 132.80 | 65861412.80 / 486237.00 | 334.45 / 99.30 | | Deccan Cements Limited | 266.15 | 264.50 | 31239.15 / 117.00 | 454.95 / 151.50 | | Deccan Chronicle | 146.20 | 145.15 | 29719363.55 / 199643.00 | 270.90 / 135.00 | | Decolight Ceramics Ltd. | 21.40 | 20.60 | 339905.00 / 15854.00 | 70.00 / 15.00 | | Deepak Fertilizers & | 102.05 | 104.80 | 35423219.25 / 333810.00 | 178.00 / 70.90 | | Dena Bank | 57.25 | 56.50 | 145399750.80 / 2501346.00 | 98.25 / 38.90 | | Develop Credit Bank Ltd | 90.15 | 90.65 | 201759322.80 / 2169392.00 | 169.90 / 75.35 | | Dewan Housing Fin Co | 112.40 | 109.45 | 29289990.60 / 257486.00 | 254.00 / 62.00 | | Dhampur Sugar Mills | 56.30 | 59.25 | 13770270.45 / 236770.00 | 107.60 / 39.00 | | Dhanalakshmi Bank | 80.80 | 76.95 | 4743048.10 / 58928.00 | 163.25 / 55.00 | | Dhanus Tech. Ltd. | 266.45 | 263.70 | 30486650.60 / 113708.00 | 400.00 / 133.05 | | Dharani Sugars & Che | 19.90 | 20.15 | 54459.90 / 2699.00 | 36.40 / 15.00 | | Dic India Limited | 166.45 | 158.60 | 639843.75 / 3861.00 | 250.00 / 141.00 | | Digjam Limited | 15.60 | 15.60 | 256113.95 / 16139.00 | 32.35 / 12.15 | | Dish Tv India Ltd. | 52.05 | 52.75 | 49477211.65 / 932098.00 | 142.80 / 34.40 | | Dishman Pharma & Che | 303.15 | 294.45 | 5508800.15 / 18066.00 | 454.95 / 228.80 | | Divi's Laboratories | 1381.40 | 1391.85 | 174983870.65 / 124203.00 | 7175.10 / 990.00 | | Dlf Limited | 615.10 | 621.90 | 2858221971.75 / 4560458.00 | 1225.00 / 490.00 | | D-link India Limited | 85.35 | 85.00 | 855488.75 / 9906.00 | 130.00 / 59.00 | | Dolphin Off. Ent Ind Ltd. | 253.45 | 256.05 | 3261348.55 / 12635.00 | 386.35 / 158.00 | | Donear Ind. Limited | 62.55 | 61.60 | 194367.25 / 3057.00 | 225.00 / 43.50 | | Dpsc Limited | 848.10 | 892.70 | 12721.50 / 15.00 | 1280.00 / 55.20 | | Dr. Reddy's | 624.40 | 631.90 | 81974084.75 / 130620.00 | 763.00 / 424.25 | | Dredging Corp | 611.15 | 614.95 | 1617597.85 / 2603.00 | 1355.60 / 466.95 | | Duncans Industries L | 12.00 | 11.65 | 1069625.90 / 87090.00 | 24.80 / 7.85 | | Dwarikesh Sugar Ind Ltd | 67.35 | 68.85 | 580207.05 / 8436.00 | 131.70 / 43.15 | | Dynacons Sysytems & | 0.95 | 0.85 | 69182.55 / 73004.00 | 3.35 / 0.40 | | Dynamatic Tech | 1140.65 | 1112.00 | 17019.00 / 15.00 | 1850.00 / 850.00 | |
