(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D S Kulkarni Develop	76.20	75.95	5256631.40 / 69692.00	87.50 / 15.50
Dabur India Ltd	164.90	162.95	120286405.00 / 738579.00	166.40 / 73.60
Dalmia Cem (bh)	142.70	143.15	7293570.90 / 51263.00	219.75 / 68.25
Datamatics Global Ser Ltd	39.70	39.85	998709.20 / 24974.00	49.50 / 13.10
Dcm Financial Servic	5.65	5.35	213128.20 / 37957.00	7.70 / 1.90
Dcm Ltd	31.20	31.20	266904.55 / 8447.00	36.50 / 14.00
Dcm Shriram Con	50.00	51.35	8401949.10 / 166997.00	74.20 / 20.50
Dcw Ltd	20.85	20.80	17539414.50 / 826296.00	22.30 / 6.70
De Nora India Limited	60.95	58.50	45403.50 / 750.00	74.25 / 33.70
Deccan Cements Limited	190.35	202.00	1231903.00 / 6462.00	299.90 / 105.50
Deccan Chronicle	155.65	156.10	96952448.25 / 621461.00	163.80 / 25.15
Decolight Ceramics Ltd.	9.45	9.45	25808.95 / 2677.00	17.00 / 5.90
Deepak Fertilizers &	90.05	88.90	7699778.95 / 85362.00	111.90 / 47.10
Delta Corp Limited	44.10	41.30	30156414.65 / 689891.00	59.25 / 20.65
Dena Bank	72.55	70.40	352732132.35 / 4935739.00	79.90 / 25.00
Develop Credit Bank Ltd	39.00	36.35	183022692.05 / 4795006.00	48.80 / 13.65
Dewan Housing Fin Co	171.90	174.25	82964653.70 / 480743.00	219.60 / 45.15
Dhampur Sugar Mills	133.15	123.10	288151274.85 / 2213492.00	134.85 / 19.35
Dhanalakshmi Bank	144.70	141.05	26799108.65 / 187198.00	178.30 / 38.50
Dhanus Tech. Ltd.	30.95	30.50	597544.65 / 19393.00	46.90 / 11.40
Dharanisugars &chemi	94.80	90.65	3211194.40 / 34136.00	95.20 / 10.20
Dhunseri Tea & Ind.	160.50	154.25	84898.60 / 533.00	190.00 / 54.00
Dic India Limited	189.25	189.15	2105768.25 / 11193.00	208.00 / 96.00
Digjam Limited	7.75	7.65	188723.20 / 24461.00	10.95 / 3.60
Dish Tv India Ltd.	39.45	37.40	56225.15 / 2006.00	57.20 / 12.60
Dishman Pharma & Che	220.10	217.90	59429182.40 / 265420.00	272.85 / 88.15
Dishtv-ppdup Re.0.75	30.65	28.45	56225.15 / 2006.00	39.95 / 21.10
Divi's Laboratories	580.75	570.40	81764015.75 / 142029.00	1368.00 / 450.00
Dlf Limited	383.75	377.60	5602071111.50 / 14796374.00	519.90 / 124.05
Dolphin Off. Ent Ind Ltd.	341.60	344.40	1651164.90 / 4838.00	397.60 / 109.00
Donear Ind. Limited	25.00	23.80	2603062.00 / 104522.00	45.50 / 14.50
Dpsc Limited	488.50	461.85	125568.35 / 258.00	579.80 / 175.00
Dr. Reddy's	1128.90	1091.25	628344618.70 / 561161.00	1135.00 / 355.25
Dredging Corp	498.25	504.25	54470018.20 / 107543.00	652.00 / 175.55
Duncans Industries L	9.65	9.75	130738.30 / 13141.00	12.00 / 4.70
Dwarikesh Sugar Ind	114.20	108.95	17880690.05 / 156298.00	122.00 / 28.60
Dynacons Systems & S	0.80	0.80	24181.05 / 31247.00	1.50 / 0.35
Dynamatic Tech	882.50	866.00	113535.85 / 124.00	1350.00 / 335.00