|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, November 24, 2009
(D)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| D S Kulkarni Develop | 71.70 | 72.70 | 2547994.15 / 35165.00 | 87.50 / 15.50 | | Dabur India Ltd | 165.50 | 166.00 | 106016890.40 / 636072.00 | 169.75 / 73.60 | | Dalmia Cem (bh) | 142.70 | 140.50 | 5409810.80 / 37952.00 | 219.75 / 68.25 | | Datamatics Global Ser Ltd | 38.00 | 38.50 | 465175.20 / 12169.00 | 49.50 / 13.10 | | Dcm Financial-roll S | 4.95 | 4.85 | 1023358.40 / 208739.00 | 7.70 / 2.00 | | Dcm Ltd | 32.00 | 31.65 | 281674.45 / 8693.00 | 36.50 / 14.00 | | Dcm Shriram Con | 50.15 | 50.60 | 1487307.25 / 29516.00 | 74.20 / 20.50 | | Dcw Ltd | 20.55 | 19.35 | 28198174.80 / 1368735.00 | 22.30 / 6.70 | | De Nora India Limited | 60.40 | 59.50 | 80916.50 / 1352.00 | 74.25 / 33.70 | | Deccan Cements Limited | 187.00 | 183.40 | 566240.40 / 3008.00 | 299.90 / 105.50 | | Deccan Chronicle | 151.05 | 152.00 | 115688480.90 / 765537.00 | 163.80 / 25.15 | | Decolight Ceramics Ltd. | 9.75 | 9.90 | 37172.20 / 3837.00 | 17.00 / 5.90 | | Deepak Fertilizers & | 90.50 | 90.00 | 21002576.25 / 231670.00 | 111.90 / 47.10 | | Delta Corp Limited | 43.10 | 44.75 | 5967348.25 / 136967.00 | 59.25 / 20.75 | | Den Networks Ltd | 163.40 | 195.00 | 1645262540.50 / 10255795.00 | 199.80 / 149.50 | | Dena Bank | 83.35 | 80.55 | 2936115701.25 / 35484623.00 | 85.00 / 25.00 | | Develop Credit Bank Ltd | 37.80 | 37.90 | 128275319.45 / 3390852.00 | 48.80 / 13.65 | | Dewan Housing Fin Co | 186.95 | 179.00 | 157358347.85 / 832312.00 | 219.60 / 45.15 | | Dhampur Sugar Mills | 129.65 | 131.90 | 125318928.70 / 950286.00 | 145.00 / 19.35 | | Dhanalakshmi Bank | 143.85 | 145.20 | 14784073.80 / 102324.00 | 178.30 / 38.50 | | Dhanus Tech. Ltd. | 30.00 | 30.65 | 814906.20 / 27152.00 | 45.85 / 11.40 | | Dharani Sugars & Che | 113.30 | 113.65 | 1058792.15 / 9318.00 | 124.00 / 10.20 | | Dhunseri Tea & Ind. | 156.05 | 155.35 | 812177.95 / 5144.00 | 190.00 / 54.00 | | Dic India Limited | 187.00 | 186.50 | 1139842.75 / 6081.00 | 208.00 / 96.00 | | Digjam Limited | 9.75 | 9.70 | 2022734.45 / 204783.00 | 10.95 / 3.60 | | Dish Tv India Ltd. | 41.70 | 40.60 | 1502.50 / 50.00 | 57.20 / 13.55 | | Dishman Pharma & Che | 225.70 | 219.60 | 50704820.50 / 225431.00 | 272.85 / 88.15 | | Dishtv-ppdup Re.0.75 | 30.05 | 30.15 | 1502.50 / 50.00 | 39.95 / 21.10 | | Divi's Laboratories | 592.75 | 598.75 | 318789587.25 / 529106.00 | 1368.00 / 450.00 | | Dlf Limited | 373.25 | 372.10 | 3320334460.15 / 8861674.00 | 519.90 / 124.05 | | Dolphin Off. Ent Ind Ltd. | 324.60 | 328.50 | 581239.05 / 1793.00 | 397.60 / 109.00 | | Donear Ind. Limited | 25.30 | 25.20 | 128463.50 / 5101.00 | 45.50 / 14.50 | | Dpsc Limited | 641.10 | 679.45 | 1922912.55 / 2953.00 | 724.00 / 175.00 | | Dr. Reddy's | 1109.35 | 1104.15 | 367115939.30 / 331496.00 | 1146.00 / 355.25 | | Dredging Corp | 484.90 | 491.40 | 5997232.55 / 12335.00 | 652.00 / 175.55 | | Duncans Industries L | 9.95 | 10.15 | 61365.80 / 6059.00 | 12.00 / 4.70 | | Dwarikesh Sugar Ind | 122.60 | 119.65 | 16742850.70 / 135125.00 | 135.00 / 28.60 | | Dynacons Sysytems & | 0.75 | 0.80 | 51244.55 / 65784.00 | 1.50 / 0.35 | | Dynamatic Tech | 859.00 | 874.05 | 222999.50 / 257.00 | 1350.00 / 335.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|