THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Thursday, November 12, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Wednesday, November 11, 2009

(D)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
D S Kulkarni Develop76.2075.955256631.40 / 69692.0087.50 / 15.50
Dabur India Ltd164.90162.95120286405.00 / 738579.00166.40 / 73.60
Dalmia Cem (bh)142.70143.157293570.90 / 51263.00219.75 / 68.25
Datamatics Global Ser Ltd39.7039.85998709.20 / 24974.0049.50 / 13.10
Dcm Financial Servic5.655.35213128.20 / 37957.007.70 / 1.90
Dcm Ltd31.2031.20266904.55 / 8447.0036.50 / 14.00
Dcm Shriram Con50.0051.358401949.10 / 166997.0074.20 / 20.50
Dcw Ltd20.8520.8017539414.50 / 826296.0022.30 / 6.70
De Nora India Limited60.9558.5045403.50 / 750.0074.25 / 33.70
Deccan Cements Limited190.35202.001231903.00 / 6462.00299.90 / 105.50
Deccan Chronicle155.65156.1096952448.25 / 621461.00163.80 / 25.15
Decolight Ceramics Ltd.9.459.4525808.95 / 2677.0017.00 / 5.90
Deepak Fertilizers &90.0588.907699778.95 / 85362.00111.90 / 47.10
Delta Corp Limited44.1041.3030156414.65 / 689891.0059.25 / 20.65
Dena Bank72.5570.40352732132.35 / 4935739.0079.90 / 25.00
Develop Credit Bank Ltd39.0036.35183022692.05 / 4795006.0048.80 / 13.65
Dewan Housing Fin Co171.90174.2582964653.70 / 480743.00219.60 / 45.15
Dhampur Sugar Mills133.15123.10288151274.85 / 2213492.00134.85 / 19.35
Dhanalakshmi Bank144.70141.0526799108.65 / 187198.00178.30 / 38.50
Dhanus Tech. Ltd.30.9530.50597544.65 / 19393.0046.90 / 11.40
Dharanisugars &chemi94.8090.653211194.40 / 34136.0095.20 / 10.20
Dhunseri Tea & Ind.160.50154.2584898.60 / 533.00190.00 / 54.00
Dic India Limited189.25189.152105768.25 / 11193.00208.00 / 96.00
Digjam Limited7.757.65188723.20 / 24461.0010.95 / 3.60
Dish Tv India Ltd.39.4537.4056225.15 / 2006.0057.20 / 12.60
Dishman Pharma & Che220.10217.9059429182.40 / 265420.00272.85 / 88.15
Dishtv-ppdup Re.0.7530.6528.4556225.15 / 2006.0039.95 / 21.10
Divi's Laboratories580.75570.4081764015.75 / 142029.001368.00 / 450.00
Dlf Limited383.75377.605602071111.50 / 14796374.00519.90 / 124.05
Dolphin Off. Ent Ind Ltd.341.60344.401651164.90 / 4838.00397.60 / 109.00
Donear Ind. Limited25.0023.802603062.00 / 104522.0045.50 / 14.50
Dpsc Limited488.50461.85125568.35 / 258.00579.80 / 175.00
Dr. Reddy's1128.901091.25628344618.70 / 561161.001135.00 / 355.25
Dredging Corp498.25504.2554470018.20 / 107543.00652.00 / 175.55
Duncans Industries L9.659.75130738.30 / 13141.0012.00 / 4.70
Dwarikesh Sugar Ind114.20108.9517880690.05 / 156298.00122.00 / 28.60
Dynacons Systems & S0.800.8024181.05 / 31247.001.50 / 0.35
Dynamatic Tech882.50866.00113535.85 / 124.001350.00 / 335.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital