(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D S Kulkarni Develop	71.70	72.70	2547994.15 / 35165.00	87.50 / 15.50
Dabur India Ltd	165.50	166.00	106016890.40 / 636072.00	169.75 / 73.60
Dalmia Cem (bh)	142.70	140.50	5409810.80 / 37952.00	219.75 / 68.25
Datamatics Global Ser Ltd	38.00	38.50	465175.20 / 12169.00	49.50 / 13.10
Dcm Financial-roll S	4.95	4.85	1023358.40 / 208739.00	7.70 / 2.00
Dcm Ltd	32.00	31.65	281674.45 / 8693.00	36.50 / 14.00
Dcm Shriram Con	50.15	50.60	1487307.25 / 29516.00	74.20 / 20.50
Dcw Ltd	20.55	19.35	28198174.80 / 1368735.00	22.30 / 6.70
De Nora India Limited	60.40	59.50	80916.50 / 1352.00	74.25 / 33.70
Deccan Cements Limited	187.00	183.40	566240.40 / 3008.00	299.90 / 105.50
Deccan Chronicle	151.05	152.00	115688480.90 / 765537.00	163.80 / 25.15
Decolight Ceramics Ltd.	9.75	9.90	37172.20 / 3837.00	17.00 / 5.90
Deepak Fertilizers &	90.50	90.00	21002576.25 / 231670.00	111.90 / 47.10
Delta Corp Limited	43.10	44.75	5967348.25 / 136967.00	59.25 / 20.75
Den Networks Ltd	163.40	195.00	1645262540.50 / 10255795.00	199.80 / 149.50
Dena Bank	83.35	80.55	2936115701.25 / 35484623.00	85.00 / 25.00
Develop Credit Bank Ltd	37.80	37.90	128275319.45 / 3390852.00	48.80 / 13.65
Dewan Housing Fin Co	186.95	179.00	157358347.85 / 832312.00	219.60 / 45.15
Dhampur Sugar Mills	129.65	131.90	125318928.70 / 950286.00	145.00 / 19.35
Dhanalakshmi Bank	143.85	145.20	14784073.80 / 102324.00	178.30 / 38.50
Dhanus Tech. Ltd.	30.00	30.65	814906.20 / 27152.00	45.85 / 11.40
Dharani Sugars & Che	113.30	113.65	1058792.15 / 9318.00	124.00 / 10.20
Dhunseri Tea & Ind.	156.05	155.35	812177.95 / 5144.00	190.00 / 54.00
Dic India Limited	187.00	186.50	1139842.75 / 6081.00	208.00 / 96.00
Digjam Limited	9.75	9.70	2022734.45 / 204783.00	10.95 / 3.60
Dish Tv India Ltd.	41.70	40.60	1502.50 / 50.00	57.20 / 13.55
Dishman Pharma & Che	225.70	219.60	50704820.50 / 225431.00	272.85 / 88.15
Dishtv-ppdup Re.0.75	30.05	30.15	1502.50 / 50.00	39.95 / 21.10
Divi's Laboratories	592.75	598.75	318789587.25 / 529106.00	1368.00 / 450.00
Dlf Limited	373.25	372.10	3320334460.15 / 8861674.00	519.90 / 124.05
Dolphin Off. Ent Ind Ltd.	324.60	328.50	581239.05 / 1793.00	397.60 / 109.00
Donear Ind. Limited	25.30	25.20	128463.50 / 5101.00	45.50 / 14.50
Dpsc Limited	641.10	679.45	1922912.55 / 2953.00	724.00 / 175.00
Dr. Reddy's	1109.35	1104.15	367115939.30 / 331496.00	1146.00 / 355.25
Dredging Corp	484.90	491.40	5997232.55 / 12335.00	652.00 / 175.55
Duncans Industries L	9.95	10.15	61365.80 / 6059.00	12.00 / 4.70
Dwarikesh Sugar Ind	122.60	119.65	16742850.70 / 135125.00	135.00 / 28.60
Dynacons Sysytems &	0.75	0.80	51244.55 / 65784.00	1.50 / 0.35
Dynamatic Tech	859.00	874.05	222999.50 / 257.00	1350.00 / 335.00