|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Friday, November 13, 2009
(E)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Eastern Silk Ind. | 17.50 | 19.30 | 27927906.40 / 1557696.00 | 20.25 / 6.75 | | Easun Reyrolle Ltd | 84.60 | 85.30 | 994425.90 / 11598.00 | 108.50 / 31.00 | | Ece Industries Ltd. | 187.95 | 190.00 | 105442.30 / 560.00 | 250.00 / 80.00 | | Eclerx Services Ltd | 395.65 | 405.65 | 1309328.40 / 3294.00 | 433.00 / 86.15 | | Edelweiss Cap Ltd | 489.75 | 493.25 | 59249958.05 / 120969.00 | 542.00 / 218.30 | | Edserv Softsystems Ltd | 227.95 | 231.30 | 38247323.20 / 165398.00 | 257.40 / 18.10 | | Educomp Sol | 774.05 | 791.60 | 3613468345.25 / 4643125.00 | 5098.70 / 691.10 | | Eicher Motors Ltd | 570.15 | 579.65 | 8577091.10 / 14749.00 | 610.00 / 184.10 | | Eid Parry India Ltd | 320.60 | 319.05 | 15836640.85 / 49265.00 | 358.50 / 115.95 | | Eih Assoc Hotels Ltd | 135.60 | 134.40 | 4740440.35 / 34973.00 | 155.00 / 40.90 | | Eih Limited | 134.25 | 130.00 | 17762090.15 / 132805.00 | 154.90 / 75.95 | | Eimco Elecon (india) | 246.00 | 248.25 | 19874.50 / 80.00 | 334.00 / 97.55 | | El Forge Limited | 20.75 | 20.60 | 60493.00 / 2915.00 | 22.55 / 18.00 | | Elder Pharmaceutical | 266.85 | 265.65 | 315519.35 / 1180.00 | 339.70 / 165.75 | | Elecon Eng. Co. Ltd | 79.50 | 79.90 | 10789139.20 / 134436.00 | 110.80 / 23.75 | | Electrosteel Casting | 40.00 | 40.25 | 14582337.30 / 363367.00 | 46.20 / 13.00 | | Electrotherm (i) Ltd. | 254.30 | 258.50 | 356043.55 / 1400.00 | 307.00 / 77.00 | | Elgi Equipments Ltd | 75.05 | 74.40 | 2855904.30 / 38085.00 | 89.85 / 27.20 | | Elgi Rubber Company Ltd | 9.15 | 9.30 | 284421.90 / 30283.00 | 12.45 / 4.50 | | Elnet Tech. Ltd | 63.75 | 67.25 | 501034.25 / 7701.00 | 70.00 / 61.00 | | Emami Limited | 467.45 | 466.90 | 9642176.55 / 20408.00 | 514.80 / 180.00 | | Emco Limited | 84.55 | 84.05 | 9481226.25 / 110907.00 | 106.45 / 23.30 | | Emkay Share & Stk Bkr Ltd | 68.20 | 68.05 | 155960.65 / 2289.00 | 85.90 / 22.00 | | Empee Disti. Ltd. | 133.10 | 133.15 | 24363628.70 / 182281.00 | 173.95 / 40.85 | | Energy Deve. Co.ltd | 55.55 | 57.25 | 335992.00 / 5971.00 | 82.00 / 31.10 | | Engineers India Ltd | 1459.95 | 1399.15 | 62163233.75 / 43303.00 | 1480.00 / 305.05 | | Enkei Castalloy Ltd | 52.20 | 54.25 | 261.00 / 5.00 | 63.00 / 11.00 | | Entegra Limited | 32.25 | 31.70 | 175657.75 / 5720.00 | 47.90 / 8.35 | | Entertain Net. Ind. Ltd. | 199.25 | 190.00 | 129025142.45 / 640365.00 | 274.00 / 95.05 | | Era Infra Engineering Ltd | 204.70 | 199.70 | 164865961.40 / 810621.00 | 207.45 / 65.00 | | Esab India Ltd | 465.05 | 472.60 | 3454031.20 / 7419.00 | 522.00 / 195.00 | | Escorts India Ltd | 108.40 | 110.75 | 62223035.45 / 566962.00 | 133.70 / 30.50 | | Ess Dee Alum Ltd | 353.80 | 352.10 | 11523907.35 / 32233.00 | 392.00 / 110.00 | | Essar Oil Ltd | 134.55 | 133.60 | 315986862.30 / 2344590.00 | 193.00 / 55.80 | | Essar Shipping Ltd. | 62.35 | 62.20 | 6672072.90 / 105287.00 | 90.90 / 20.00 | | Essel Propack | 41.45 | 41.55 | 1519410.50 / 36292.00 | 49.35 / 10.00 | | Etc Networks Ltd. | 143.30 | 148.30 | 282988.00 / 1943.00 | 199.70 / 50.65 | | Euro Ceramics Ltd | 36.85 | 36.60 | 71008.85 / 1937.00 | 59.90 / 22.00 | | Euro Multivision Ltd | 30.75 | 31.30 | 5316561.65 / 170156.00 | 80.70 / 27.40 | | Eurotex Ind & Export | 22.10 | 22.90 | 4653.10 / 211.00 | 27.50 / 8.30 | | Eveready Inds. Ind. | 60.75 | 60.65 | 6315120.10 / 103315.00 | 76.40 / 11.85 | | Everest Industries L | 124.00 | 124.55 | 1154493.75 / 9294.00 | 130.50 / 42.10 | | Everest Kanto Cylind | 141.50 | 140.95 | 66188838.40 / 465181.00 | 238.90 / 84.05 | | Everonn Sys | 426.25 | 412.50 | 144346639.90 / 343030.00 | 489.00 / 79.05 | | Evinix Accessories Ltd | 3.20 | 3.25 | 836605.20 / 259818.00 | 5.60 / 1.40 | | Excel Crop Care Ltd | 125.70 | 124.85 | 919856.40 / 7202.00 | 167.30 / 58.40 | | Excel Industries Ltd | 38.10 | 37.85 | 18071.40 / 476.00 | 51.00 / 22.00 | | Excel Infoways Ltd | 63.80 | 64.90 | 12261834.55 / 190643.00 | 128.50 / 57.00 | | Exide Industries Ltd | 119.30 | 109.40 | 287040600.45 / 2468746.00 | 121.20 / 34.30 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|