(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	17.50	19.30	27927906.40 / 1557696.00	20.25 / 6.75
Easun Reyrolle Ltd	84.60	85.30	994425.90 / 11598.00	108.50 / 31.00
Ece Industries Ltd.	187.95	190.00	105442.30 / 560.00	250.00 / 80.00
Eclerx Services Ltd	395.65	405.65	1309328.40 / 3294.00	433.00 / 86.15
Edelweiss Cap Ltd	489.75	493.25	59249958.05 / 120969.00	542.00 / 218.30
Edserv Softsystems Ltd	227.95	231.30	38247323.20 / 165398.00	257.40 / 18.10
Educomp Sol	774.05	791.60	3613468345.25 / 4643125.00	5098.70 / 691.10
Eicher Motors Ltd	570.15	579.65	8577091.10 / 14749.00	610.00 / 184.10
Eid Parry India Ltd	320.60	319.05	15836640.85 / 49265.00	358.50 / 115.95
Eih Assoc Hotels Ltd	135.60	134.40	4740440.35 / 34973.00	155.00 / 40.90
Eih Limited	134.25	130.00	17762090.15 / 132805.00	154.90 / 75.95
Eimco Elecon (india)	246.00	248.25	19874.50 / 80.00	334.00 / 97.55
El Forge Limited	20.75	20.60	60493.00 / 2915.00	22.55 / 18.00
Elder Pharmaceutical	266.85	265.65	315519.35 / 1180.00	339.70 / 165.75
Elecon Eng. Co. Ltd	79.50	79.90	10789139.20 / 134436.00	110.80 / 23.75
Electrosteel Casting	40.00	40.25	14582337.30 / 363367.00	46.20 / 13.00
Electrotherm (i) Ltd.	254.30	258.50	356043.55 / 1400.00	307.00 / 77.00
Elgi Equipments Ltd	75.05	74.40	2855904.30 / 38085.00	89.85 / 27.20
Elgi Rubber Company Ltd	9.15	9.30	284421.90 / 30283.00	12.45 / 4.50
Elnet Tech. Ltd	63.75	67.25	501034.25 / 7701.00	70.00 / 61.00
Emami Limited	467.45	466.90	9642176.55 / 20408.00	514.80 / 180.00
Emco Limited	84.55	84.05	9481226.25 / 110907.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	68.20	68.05	155960.65 / 2289.00	85.90 / 22.00
Empee Disti. Ltd.	133.10	133.15	24363628.70 / 182281.00	173.95 / 40.85
Energy Deve. Co.ltd	55.55	57.25	335992.00 / 5971.00	82.00 / 31.10
Engineers India Ltd	1459.95	1399.15	62163233.75 / 43303.00	1480.00 / 305.05
Enkei Castalloy Ltd	52.20	54.25	261.00 / 5.00	63.00 / 11.00
Entegra Limited	32.25	31.70	175657.75 / 5720.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	199.25	190.00	129025142.45 / 640365.00	274.00 / 95.05
Era Infra Engineering Ltd	204.70	199.70	164865961.40 / 810621.00	207.45 / 65.00
Esab India Ltd	465.05	472.60	3454031.20 / 7419.00	522.00 / 195.00
Escorts India Ltd	108.40	110.75	62223035.45 / 566962.00	133.70 / 30.50
Ess Dee Alum Ltd	353.80	352.10	11523907.35 / 32233.00	392.00 / 110.00
Essar Oil Ltd	134.55	133.60	315986862.30 / 2344590.00	193.00 / 55.80
Essar Shipping Ltd.	62.35	62.20	6672072.90 / 105287.00	90.90 / 20.00
Essel Propack	41.45	41.55	1519410.50 / 36292.00	49.35 / 10.00
Etc Networks Ltd.	143.30	148.30	282988.00 / 1943.00	199.70 / 50.65
Euro Ceramics Ltd	36.85	36.60	71008.85 / 1937.00	59.90 / 22.00
Euro Multivision Ltd	30.75	31.30	5316561.65 / 170156.00	80.70 / 27.40
Eurotex Ind & Export	22.10	22.90	4653.10 / 211.00	27.50 / 8.30
Eveready Inds. Ind.	60.75	60.65	6315120.10 / 103315.00	76.40 / 11.85
Everest Industries L	124.00	124.55	1154493.75 / 9294.00	130.50 / 42.10
Everest Kanto Cylind	141.50	140.95	66188838.40 / 465181.00	238.90 / 84.05
Everonn Sys	426.25	412.50	144346639.90 / 343030.00	489.00 / 79.05
Evinix Accessories Ltd	3.20	3.25	836605.20 / 259818.00	5.60 / 1.40
Excel Crop Care Ltd	125.70	124.85	919856.40 / 7202.00	167.30 / 58.40
Excel Industries Ltd	38.10	37.85	18071.40 / 476.00	51.00 / 22.00
Excel Infoways Ltd	63.80	64.90	12261834.55 / 190643.00	128.50 / 57.00
Exide Industries Ltd	119.30	109.40	287040600.45 / 2468746.00	121.20 / 34.30