|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(E)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Eastern Silk Ind. | 138.35 | 136.95 | 4323467.55 / 30822.00 | 350.00 / 134.10 | | Easun Reyrolle Ltd | 197.45 | 197.40 | 1651457.75 / 8338.00 | 1436.00 / 153.05 | | Ece Industries Ltd. | 379.80 | 365.00 | 32265.60 / 85.00 | 919.90 / 311.00 | | Eclerx Services Ltd | 291.30 | 290.65 | 779393.80 / 2591.00 | 515.00 / 202.85 | | Edelweiss Cap Ltd | 755.50 | 766.15 | 57629735.85 / 73903.00 | 1795.00 / 564.00 | | Educomp Sol | 3924.60 | 3729.80 | 868490680.60 / 222246.00 | 5678.70 / 1311.55 | | Eicher Motors Ltd | 296.45 | 301.15 | 2330916.45 / 7737.00 | 644.00 / 225.00 | | Eid Parry India Ltd | 213.05 | 202.20 | 9727210.60 / 45745.00 | 258.55 / 112.00 | | Eih Assoc Hotels Ltd | 172.00 | 169.05 | 2424964.85 / 14346.00 | 215.00 / 140.95 | | Eih Limited | 138.90 | 141.00 | 7732847.85 / 55077.00 | 248.00 / 89.50 | | Eimco Elecon (india) | 394.50 | 377.65 | 50048.25 / 131.00 | 749.00 / 246.00 | | Elder Pharmaceutical | 367.05 | 369.45 | 18296464.95 / 49508.00 | 474.00 / 319.00 | | Elecon Eng. Co. Ltd | 143.65 | 148.45 | 20045138.80 / 136787.00 | 736.00 / 143.05 | | Electrosteel Casting | 48.25 | 49.40 | 13608741.80 / 271710.00 | 508.45 / 36.70 | | Electrotherm (i) Ltd. | 403.50 | 417.00 | 702766.05 / 1713.00 | 644.00 / 310.25 | | Elgi Equipments Ltd | 58.70 | 58.80 | 8138858.70 / 138154.00 | 94.50 / 41.60 | | Elgitread (india) Li | 17.90 | 18.70 | 2057852.10 / 112516.00 | 40.00 / 13.10 | | Emami Limited | 275.85 | 282.85 | 519337.60 / 1850.00 | 388.00 / 186.00 | | Emco Limited | 163.50 | 169.80 | 3170324.25 / 18875.00 | 1644.85 / 156.25 | | Emkay Share & Stk Bkr Ltd | 148.60 | 155.85 | 192038.35 / 1282.00 | 418.80 / 62.50 | | Empee Disti. Ltd. | 155.60 | 156.60 | 3200065.55 / 20226.00 | 479.00 / 112.00 | | Energy Deve. Co.ltd | 130.70 | 136.30 | 1695448.90 / 12424.00 | 356.30 / 79.75 | | Engineers India Ltd | 644.40 | 638.40 | 1016829.40 / 1542.00 | 1284.00 / 441.10 | | Enkei Castalloy Ltd | 55.00 | 56.00 | 23675.00 / 425.00 | 166.70 / 47.00 | | Entegra Limited | 29.05 | 28.05 | 910832.50 / 31222.00 | 77.00 / 13.00 | | Entertain Net. Ind. Ltd. | 398.00 | 395.65 | 516403.50 / 1291.00 | 700.00 / 315.00 | | Era Infra Engineering Ltd | 612.50 | 610.85 | 9669766.95 / 15641.00 | 961.00 / 332.00 | | Esab India Ltd | 411.80 | 418.50 | 1186799.00 / 2838.00 | 548.00 / 350.00 | | Escorts India Ltd | 97.15 | 99.20 | 28891960.60 / 290100.00 | 189.00 / 72.15 | | Ess Dee Alum Ltd | 502.65 | 500.05 | 1157519.15 / 2300.00 | 840.00 / 310.00 | | Essar Oil Ltd | 250.20 | 260.40 | 2095709419.70 / 8127326.00 | 355.95 / 47.40 | | Essar Shipping Ltd. | 158.90 | 164.60 | 10021328.00 / 61099.00 | 193.00 / 113.00 | | Essel Propack | 34.85 | 35.50 | 2197318.70 / 62785.00 | 81.40 / 29.00 | | Etc Networks Ltd. | 264.00 | 254.35 | 9424171.15 / 35159.00 | 565.00 / 221.00 | | Euro Ceramics Ltd | 167.05 | 162.85 | 13980536.95 / 82747.00 | 288.00 / 109.95 | | Eurotex Industries L | 25.75 | 26.00 | 18690.75 / 726.00 | 63.50 / 18.10 | | Eveready Inds. Ind. | 43.65 | 44.45 | 1348609.30 / 30175.00 | 76.80 / 33.55 | | Everest Industries L | 111.40 | 107.85 | 122629.95 / 1106.00 | 156.85 / 80.00 | | Everest Kanto Cylind | 328.30 | 330.25 | 64320260.30 / 194182.00 | 1209.90 / 195.20 | | Everonn Sys | 794.95 | 806.75 | 186825589.75 / 228157.00 | 1235.50 / 245.00 | | Evinix Accessories Ltd | 14.65 | 14.90 | 1947007.65 / 130565.00 | 234.90 / 14.10 | | Excel Crop Care Ltd | 126.60 | 115.70 | 5716973.35 / 45894.00 | 171.00 / 82.00 | | Excel Industries Ltd | 57.10 | 56.70 | 36076.25 / 632.00 | 100.00 / 40.35 | | Exide Industries Ltd | 75.20 | 73.20 | 29370335.05 / 391658.00 | 90.80 / 37.50 | |
