(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	46.55	40.90	58506924.60 / 1304641.00	58.10 / 16.05
Fag Bearings India L	498.15	497.80	328175.90 / 657.00	522.80 / 215.00
Fame India Limited	30.75	30.70	852116.25 / 27880.00	41.50 / 8.85
Fcs Software Soln. L	11.30	11.35	10590627.10 / 932764.00	135.00 / 10.15
Fdc Limited	57.30	56.60	32218768.90 / 553634.00	59.40 / 24.05
Fedders Lloyds Corporatio	75.50	75.50	1640764.30 / 21831.00	78.00 / 15.30
Federal Bank	238.05	234.20	131462172.05 / 551131.00	270.00 / 113.60
Federal-mogul Goetze (ind	133.30	133.85	5088308.30 / 38348.00	136.95 / 27.50
Fiem Industries Limited	95.95	83.90	28575578.40 / 298074.00	115.85 / 36.50
Financial Tech	1379.75	1359.70	280811458.95 / 204285.00	1625.00 / 382.35
Finolex Cables Ltd	53.90	51.30	21786285.35 / 408635.00	56.40 / 17.00
Finolex Industries L	49.45	48.40	2365126.15 / 47783.00	61.40 / 25.00
First Leasing Compan	48.50	47.60	271732.30 / 5621.00	61.40 / 24.00
First Win Ind. Ltd.	18.85	18.00	93659.25 / 4988.00	32.95 / 9.40
Firstsource Solu. Ltd.	36.35	35.50	282608159.10 / 7766766.00	37.80 / 9.30
Fortis Health Dectch War	20.70	17.25	41181163.95 / 392330.00	20.70 / 8.55
Fortis Healthcare Ltd	105.25	104.05	41181163.95 / 392330.00	126.00 / 57.00
Foseco India Ltd	339.00	342.00	107767.50 / 325.00	372.00 / 191.10
Four Soft Limited	20.75	19.75	2435369.05 / 116712.00	27.00 / 10.60
Frank. Temp. Cpf 3yd	10.80	11.50	1080.00 / 100.00	12.90 / 7.65
Frank. Temp. Cpf 5yd	10.30	10.55	1030.00 / 100.00	12.40 / 7.00
Frank. Temp. Csf 3yd	11.85	11.50	3622.50 / 300.00	12.70 / 8.95
Frank. Temp. Csf 3yg	11.45	11.70	12020.00 / 1050.00	12.30 / 9.00
Frank. Temp. Csf 5yd	11.00	10.90	43900.00 / 4000.00	11.90 / 7.00
Frank. Temp. Csf 5yg	11.10	11.00	555.00 / 50.00	11.90 / 7.50
Fresenius Kabi Onco. Ltd	93.10	90.10	11119593.75 / 118724.00	96.15 / 31.00
Future Cap Holding Ltd.	234.70	234.00	7604662.45 / 32378.00	328.70 / 92.10