|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, November 24, 2009
(F)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Fact Ltd | 39.55 | 39.75 | 2002210.00 / 50280.00 | 58.10 / 16.05 | | Fag Bearings India L | 532.75 | 530.55 | 2684174.65 / 4998.00 | 560.00 / 215.00 | | Fame India Limited | 29.95 | 30.30 | 789238.65 / 26154.00 | 41.50 / 8.85 | | Fcs Software Soln. L | 11.70 | 11.80 | 8167205.90 / 691502.00 | 135.00 / 10.15 | | Fdc Limited | 58.15 | 58.10 | 3092994.70 / 53241.00 | 59.40 / 25.10 | | Fedders Lloyds C | 76.65 | 73.90 | 5936181.35 / 77027.00 | 78.00 / 15.30 | | Federal Bank | 245.50 | 240.10 | 328717674.60 / 1342056.00 | 270.00 / 113.60 | | Federal-mog Goet | 140.70 | 140.50 | 3936807.70 / 27875.00 | 144.00 / 27.50 | | Fiem Industries Limited | 98.60 | 100.90 | 432592.10 / 4311.00 | 115.85 / 36.50 | | Financial Tech | 1379.95 | 1397.50 | 112441136.55 / 81045.00 | 1625.00 / 382.35 | | Finolex Cables Ltd | 52.25 | 52.55 | 6410965.25 / 122253.00 | 57.00 / 17.00 | | Finolex Industries L | 49.05 | 49.00 | 1843828.55 / 37543.00 | 61.40 / 25.00 | | First Leasing Compan | 50.05 | 48.65 | 1183188.05 / 23486.00 | 61.40 / 24.00 | | First Win Ind. Ltd. | 18.60 | 18.70 | 126650.85 / 6735.00 | 32.95 / 9.40 | | Firstsource Solu. Ltd. | 36.95 | 37.05 | 149055144.85 / 4036767.00 | 39.95 / 9.30 | | Fortis Health Dectch War | 27.95 | 26.90 | 20346186.60 / 186599.00 | 35.90 / 8.55 | | Fortis Healthcare Ltd | 108.95 | 108.65 | 20346186.60 / 186599.00 | 126.00 / 57.45 | | Foseco India Ltd | 337.00 | 329.00 | 16850.00 / 50.00 | 372.00 / 191.10 | | Four Soft Limited | 23.45 | 24.15 | 1942728.35 / 80887.00 | 27.00 / 10.60 | | Frank. Temp. Cpf 3yd | 11.30 | 11.35 | 22600.00 / 2000.00 | 12.90 / 8.00 | | Frank. Temp. Cpf 3yg | 11.20 | 11.10 | 1008.00 / 90.00 | 15.00 / 8.15 | | Frank. Temp. Csf 3yd | 11.55 | 11.55 | 5775.00 / 500.00 | 12.70 / 8.95 | | Frank. Temp. Csf 3yg | 11.80 | 11.75 | 9086.00 / 770.00 | 12.30 / 9.00 | | Frank. Temp. Csf 5yd | 10.90 | 10.80 | 56660.00 / 5200.00 | 11.90 / 7.00 | | Fresenius Kabi Onco. Ltd | 93.75 | 94.00 | 2461698.20 / 26167.00 | 100.40 / 31.00 | | Future Cap Holding Ltd. | 235.40 | 236.45 | 2244925.60 / 9456.00 | 328.70 / 92.10 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|