THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(F)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Fact Ltd35.6036.301757463.50 / 47697.0057.80 / 20.00
Fag Bearings India L484.05486.8060070.70 / 124.00754.90 / 401.25
Fame India Limited61.5061.95154987.40 / 2515.00135.40 / 50.00
Fcs Software Soln. L85.1584.651177503.95 / 13692.00144.00 / 51.50
Fdc Limited29.2528.957865103.20 / 261629.0053.40 / 23.50
Fedders Lloyds C62.1562.101589780.45 / 25237.00185.00 / 40.55
Federal Bank Ltd239.70239.0071994995.80 / 296305.00498.00 / 193.20
Federal-mog Goet72.2570.202464528.20 / 33221.00260.00 / 52.00
Fiem Industries Limited69.1567.903335932.30 / 46787.00147.60 / 51.50
Financial Tech1755.051808.10110935359.70 / 61918.003044.70 / 1350.00
Finolex Cables Ltd67.0066.952947651.05 / 43626.00136.65 / 58.20
Finolex Industries L69.3070.103870409.15 / 54908.00126.40 / 56.65
First Leasing Compan46.2045.30170481.85 / 3677.00102.50 / 38.20
Firstsource Solu. Ltd.39.9039.8517013639.70 / 416775.0093.20 / 30.20
Fortis Healthcare Ltd77.5577.157850987.55 / 99966.00123.00 / 59.10
Foseco India Ltd424.65415.0033546.20 / 80.00534.00 / 352.05
Four Soft Limited34.6534.05309240.50 / 8925.0064.00 / 22.10
Frank. Temp. Cpf 3yd29.7030.6532678.15 / 1080.00273.45 / 9.00
Frank. Temp. Cpf 3yg14.5514.9040528.75 / 2775.00100.95 / 9.00
Frank. Temp. Cpf 5yd15.3017.0046650.00 / 3000.0020.90 / 9.00
Frank. Temp. Csf 3yd9.809.6520405.55 / 2115.0024.55 / 8.15
Frank. Temp. Csf 3yg10.2510.3026328.20 / 2600.0023.30 / 8.60
Frank. Temp. Csf 5yd9.559.6028777.40 / 3039.0020.05 / 9.00
Frank. Temp. Csf 5yg9.859.90787.10 / 82.0034.95 / 8.30
Future Cap Holding Ltd.541.15547.5532147093.00 / 58120.001097.45 / 460.00



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.