(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	39.55	39.75	2002210.00 / 50280.00	58.10 / 16.05
Fag Bearings India L	532.75	530.55	2684174.65 / 4998.00	560.00 / 215.00
Fame India Limited	29.95	30.30	789238.65 / 26154.00	41.50 / 8.85
Fcs Software Soln. L	11.70	11.80	8167205.90 / 691502.00	135.00 / 10.15
Fdc Limited	58.15	58.10	3092994.70 / 53241.00	59.40 / 25.10
Fedders Lloyds C	76.65	73.90	5936181.35 / 77027.00	78.00 / 15.30
Federal Bank	245.50	240.10	328717674.60 / 1342056.00	270.00 / 113.60
Federal-mog Goet	140.70	140.50	3936807.70 / 27875.00	144.00 / 27.50
Fiem Industries Limited	98.60	100.90	432592.10 / 4311.00	115.85 / 36.50
Financial Tech	1379.95	1397.50	112441136.55 / 81045.00	1625.00 / 382.35
Finolex Cables Ltd	52.25	52.55	6410965.25 / 122253.00	57.00 / 17.00
Finolex Industries L	49.05	49.00	1843828.55 / 37543.00	61.40 / 25.00
First Leasing Compan	50.05	48.65	1183188.05 / 23486.00	61.40 / 24.00
First Win Ind. Ltd.	18.60	18.70	126650.85 / 6735.00	32.95 / 9.40
Firstsource Solu. Ltd.	36.95	37.05	149055144.85 / 4036767.00	39.95 / 9.30
Fortis Health Dectch War	27.95	26.90	20346186.60 / 186599.00	35.90 / 8.55
Fortis Healthcare Ltd	108.95	108.65	20346186.60 / 186599.00	126.00 / 57.45
Foseco India Ltd	337.00	329.00	16850.00 / 50.00	372.00 / 191.10
Four Soft Limited	23.45	24.15	1942728.35 / 80887.00	27.00 / 10.60
Frank. Temp. Cpf 3yd	11.30	11.35	22600.00 / 2000.00	12.90 / 8.00
Frank. Temp. Cpf 3yg	11.20	11.10	1008.00 / 90.00	15.00 / 8.15
Frank. Temp. Csf 3yd	11.55	11.55	5775.00 / 500.00	12.70 / 8.95
Frank. Temp. Csf 3yg	11.80	11.75	9086.00 / 770.00	12.30 / 9.00
Frank. Temp. Csf 5yd	10.90	10.80	56660.00 / 5200.00	11.90 / 7.00
Fresenius Kabi Onco. Ltd	93.75	94.00	2461698.20 / 26167.00	100.40 / 31.00
Future Cap Holding Ltd.	235.40	236.45	2244925.60 / 9456.00	328.70 / 92.10