|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(F)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Fact Ltd | 35.60 | 36.30 | 1757463.50 / 47697.00 | 57.80 / 20.00 | | Fag Bearings India L | 484.05 | 486.80 | 60070.70 / 124.00 | 754.90 / 401.25 | | Fame India Limited | 61.50 | 61.95 | 154987.40 / 2515.00 | 135.40 / 50.00 | | Fcs Software Soln. L | 85.15 | 84.65 | 1177503.95 / 13692.00 | 144.00 / 51.50 | | Fdc Limited | 29.25 | 28.95 | 7865103.20 / 261629.00 | 53.40 / 23.50 | | Fedders Lloyds C | 62.15 | 62.10 | 1589780.45 / 25237.00 | 185.00 / 40.55 | | Federal Bank Ltd | 239.70 | 239.00 | 71994995.80 / 296305.00 | 498.00 / 193.20 | | Federal-mog Goet | 72.25 | 70.20 | 2464528.20 / 33221.00 | 260.00 / 52.00 | | Fiem Industries Limited | 69.15 | 67.90 | 3335932.30 / 46787.00 | 147.60 / 51.50 | | Financial Tech | 1755.05 | 1808.10 | 110935359.70 / 61918.00 | 3044.70 / 1350.00 | | Finolex Cables Ltd | 67.00 | 66.95 | 2947651.05 / 43626.00 | 136.65 / 58.20 | | Finolex Industries L | 69.30 | 70.10 | 3870409.15 / 54908.00 | 126.40 / 56.65 | | First Leasing Compan | 46.20 | 45.30 | 170481.85 / 3677.00 | 102.50 / 38.20 | | Firstsource Solu. Ltd. | 39.90 | 39.85 | 17013639.70 / 416775.00 | 93.20 / 30.20 | | Fortis Healthcare Ltd | 77.55 | 77.15 | 7850987.55 / 99966.00 | 123.00 / 59.10 | | Foseco India Ltd | 424.65 | 415.00 | 33546.20 / 80.00 | 534.00 / 352.05 | | Four Soft Limited | 34.65 | 34.05 | 309240.50 / 8925.00 | 64.00 / 22.10 | | Frank. Temp. Cpf 3yd | 29.70 | 30.65 | 32678.15 / 1080.00 | 273.45 / 9.00 | | Frank. Temp. Cpf 3yg | 14.55 | 14.90 | 40528.75 / 2775.00 | 100.95 / 9.00 | | Frank. Temp. Cpf 5yd | 15.30 | 17.00 | 46650.00 / 3000.00 | 20.90 / 9.00 | | Frank. Temp. Csf 3yd | 9.80 | 9.65 | 20405.55 / 2115.00 | 24.55 / 8.15 | | Frank. Temp. Csf 3yg | 10.25 | 10.30 | 26328.20 / 2600.00 | 23.30 / 8.60 | | Frank. Temp. Csf 5yd | 9.55 | 9.60 | 28777.40 / 3039.00 | 20.05 / 9.00 | | Frank. Temp. Csf 5yg | 9.85 | 9.90 | 787.10 / 82.00 | 34.95 / 8.30 | | Future Cap Holding Ltd. | 541.15 | 547.55 | 32147093.00 / 58120.00 | 1097.45 / 460.00 | |
