(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	402.85	406.90	510049474.30 / 1265505.00	413.00 / 179.00
G M Breweries Ltd	77.05	78.65	63840.40 / 828.00	107.00 / 40.30
Gabriel India Ltd	26.45	26.85	911729.00 / 34104.00	29.25 / 6.05
Gallantt Metal Limited	16.95	17.05	330431.35 / 19622.00	22.60 / 8.30
Gammon India Ltd	237.45	235.00	60269330.40 / 251029.00	254.95 / 46.50
Gammon Infra Proj Ltd.	19.25	19.85	10452938.80 / 536576.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	84.25	81.30	368752.30 / 4364.00	89.45 / 30.15
Ganesh Housing Corp Ltd	121.55	115.65	19677997.90 / 156945.00	148.95 / 27.60
Gangotri Textiles Ltd.	7.45	7.75	68742.40 / 9174.00	10.40 / 3.10
Garden Silk Mills Lt	68.00	67.50	691822.40 / 10168.00	94.70 / 25.00
Garware Offsh	171.75	170.75	3804739.45 / 22081.00	200.15 / 51.15
Garware Wallropes Lt	57.05	57.90	442751.05 / 7731.00	79.00 / 28.00
Gateway Dist	131.45	128.10	25333940.40 / 191898.00	141.10 / 42.00
Gati Limited	60.70	59.20	32835260.40 / 538007.00	73.80 / 28.15
Ge Shipping	280.70	279.10	367639729.95 / 1327997.00	316.45 / 142.50
Gemini Com	37.25	37.50	1862827.30 / 49842.00	41.90 / 10.00
Genesys Intl Corpn L	142.45	139.85	1105965.80 / 7757.00	187.60 / 40.65
Genus Power Infrastru Ltd	146.80	147.05	5136464.40 / 34570.00	283.00 / 62.10
Geodesic Limited	92.70	90.50	241271557.45 / 2521282.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	38.25	37.50	7234261.75 / 190118.00	52.90 / 15.25
Geometric Soft	53.65	48.75	50882307.90 / 956644.00	53.65 / 10.40
Ghcl Ltd.	42.95	41.90	22265425.45 / 520945.00	53.20 / 20.55
Gi Engineering Solns Ltd	16.75	15.95	99851.00 / 6021.00	50.00 / 4.15
Gic Housing Finance	95.10	95.05	94784057.85 / 979888.00	103.20 / 28.00
Gillette India Ltd	1328.00	1331.00	2084643.25 / 1562.00	1365.00 / 555.25
Ginni Filaments Ltd	8.95	8.45	699756.20 / 78657.00	9.95 / 3.10
Gitanjali Gems Limited	117.05	116.95	15383206.50 / 130770.00	148.90 / 32.00
Gkw Limited	321.50	311.00	668562.50 / 2175.00	365.00 / 55.35
Glaxosmithkline Cons	1388.55	1377.90	9671329.80 / 6946.00	1420.00 / 451.60
Glaxosmithkline Pharma Lt	1665.25	1672.05	4955428.05 / 2971.00	1718.75 / 999.80
Glenmark Pharmaceuticals	249.45	253.40	290688222.45 / 1164464.00	346.80 / 119.20
Global Vec Helicorp Ltd	45.05	46.40	221321.95 / 4928.00	65.55 / 21.65
Globus Spirits Ltd	89.75	84.00	191553931.95 / 2112199.00	111.70 / 74.60
Glodyne Tech	377.70	368.65	13432659.25 / 35923.00	756.20 / 162.00
Glory Polyfilms Ltd.	22.60	23.00	1686715.45 / 73693.00	204.00 / 18.85
Gmr Ferro Alloys Ltd	31.00	31.20	314380.50 / 10078.00	43.70 / 19.00
Gmr Industries Ltd.	84.25	84.35	169289.40 / 1986.00	134.45 / 38.15
Gmr Infra	68.25	67.65	222663661.60 / 3255911.00	183.50 / 50.50
Goa Carbon Limited	94.05	96.15	809119.10 / 8514.00	115.00 / 36.60
Godawari Pow & Isp Ltd	134.40	135.15	10281391.35 / 76698.00	184.60 / 38.95
Godfrey Phil	1785.00	1777.55	379131.30 / 213.00	2050.00 / 610.00
Godrej Consum	283.65	280.50	4614496.70 / 16302.00	303.80 / 111.00
Godrej Ind L	207.40	198.45	250493309.15 / 1214227.00	217.60 / 46.00
Gokaldas Exports Ltd	159.10	159.25	1936139.30 / 12136.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	56.10	56.60	1912866.00 / 33912.00	348.80 / 50.00
Golden Tobacco Limited	108.40	112.70	4050973.65 / 36961.00	126.65 / 36.00
Goldiam Internationa	35.00	35.10	107924.75 / 3080.00	42.35 / 10.60
Goldstone Infratech Ltd	24.50	24.45	450001.95 / 18368.00	31.70 / 12.40
Goldstone Technologi	25.45	25.65	771452.90 / 30229.00	48.20 / 9.70
Grabal Alk Ltd	51.30	55.85	28305.25 / 550.00	80.00 / 43.50
Granules India Limit	91.50	93.75	1774514.50 / 19117.00	102.20 / 31.10
Graphite India Ltd	68.40	65.95	21304538.00 / 313077.00	70.50 / 20.05
Grasim	2351.85	2367.50	285085103.75 / 121552.00	2940.00 / 872.35
Great Offshore Ltd	539.00	539.15	43960327.35 / 81538.00	585.00 / 204.05
Greaves Cotton Ltd.	225.25	225.10	4262276.85 / 18951.00	244.40 / 50.05
Greenply Industries	118.10	119.00	425280.10 / 3579.00	145.70 / 37.50
Grindwell Norton Limited	155.05	129.20	46230149.85 / 310626.00	155.05 / 69.60
Gruh Finance Ltd.	205.55	202.50	1462184.85 / 7094.00	246.50 / 80.10
Gss America Info Ltd.	239.55	236.40	6660456.30 / 27903.00	284.95 / 88.85
Gtl Infra.ltd	34.00	33.60	99031690.45 / 2926617.00	49.70 / 27.65
Gtl Ltd	347.05	347.75	37319042.95 / 107841.00	362.85 / 191.05
Gtn Industries Limited	11.35	11.75	13758.50 / 1226.00	14.20 / 6.05
Gtn Textiles Limited	10.85	10.40	138230.35 / 12621.00	15.45 / 4.55
Gufic Biosciences Lt	7.10	6.15	548009.30 / 80280.00	8.55 / 2.55
Guj Ind Pow Co. Ltd	122.15	115.85	131598657.70 / 1071013.00	133.80 / 37.40
Guj N R E Coke	67.60	67.45	99282186.05 / 1473949.00	71.45 / 16.80
Guj Narmada Fe	93.95	93.60	10653488.10 / 113722.00	109.90 / 49.20
Guj State Fert & Che	168.10	168.00	7331109.70 / 43710.00	200.00 / 62.00
Guj. Apollo Ind. Ltd.	174.00	170.10	3774386.55 / 21917.00	179.90 / 47.95
Gujarat Alkal	118.95	117.70	12331093.85 / 103515.00	139.80 / 53.10
Gujarat Ambuja Expor	23.35	23.40	541571.65 / 23180.00	36.25 / 12.75
Gujarat Fluoro	138.90	129.95	35707293.40 / 255632.00	173.55 / 49.25
Gujarat Gas Co. Ltd	232.55	234.95	7928187.25 / 33823.00	445.00 / 186.40
Gujarat Lease Financ	3.95	3.95	12632.00 / 3169.00	5.70 / 2.00
Gujarat Mineral Dev	129.40	135.25	622112075.20 / 4760064.00	137.45 / 25.10
Gujarat Sidhee Cemen	16.55	16.70	3147017.65 / 187865.00	21.30 / 5.90
Gujarat State Petro Ltd	94.95	94.55	388224740.65 / 4062947.00	96.65 / 25.95
Gulf Oil Corp. Ltd	115.60	117.10	158145522.70 / 1330506.00	122.30 / 23.25
Gvk Pow. & Infra Ltd.	52.35	52.35	630758800.85 / 12008576.00	53.40 / 14.40
Gwalior Chem Ind Ltd	87.15	87.40	3456303.55 / 39499.00	112.30 / 35.10