(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	369.60	374.65	548538639.65 / 1478535.00	394.45 / 176.10
G M Breweries Ltd	75.75	76.00	161455.15 / 2125.00	107.00 / 40.30
Gabriel India Ltd	26.40	26.75	5280760.65 / 195274.00	28.90 / 6.05
Gallantt Metal Limited	16.65	17.30	910261.10 / 54126.00	22.60 / 8.30
Gammon India Ltd	230.75	229.75	15716699.55 / 67794.00	254.95 / 46.50
Gammon Infra Proj Ltd.	18.80	19.30	3179105.90 / 166162.00	157.15 / 17.60
Gandhi Spl. Tubes Ltd	72.80	72.50	14600.75 / 200.00	85.00 / 30.15
Ganesh Housing Corp Ltd	117.40	120.00	2354974.70 / 19336.00	148.95 / 27.60
Gangotri Textiles Ltd.	7.05	6.75	21957.50 / 3165.00	10.40 / 3.10
Garden Silk Mills Lt	70.05	70.25	1307549.95 / 18526.00	94.70 / 25.00
Garware Offsh	148.45	148.05	509917.35 / 3430.00	200.15 / 51.15
Garware Wallropes Lt	58.75	58.40	533227.60 / 9124.00	79.00 / 28.00
Gateway Dist	125.65	127.10	80267811.40 / 615225.00	141.10 / 42.00
Gati Limited	58.35	58.70	27276413.60 / 456508.00	73.80 / 28.15
Ge Shipping	246.85	255.55	230044950.30 / 911619.00	316.45 / 142.50
Gemini Comm. Ltd	38.00	37.10	13442531.30 / 363012.00	38.90 / 10.00
Genesys Intl Corpn L	149.00	149.50	2512912.95 / 16799.00	187.60 / 40.65
Genus Power Infrastru Ltd	147.75	148.80	9218958.00 / 61956.00	283.00 / 62.10
Geodesic Limited	97.75	99.85	45214655.05 / 455954.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	39.60	39.30	5360681.10 / 133955.00	52.90 / 15.25
Geometric Soft	48.30	47.85	12719685.20 / 256433.00	53.10 / 10.40
Ghcl Ltd.	41.00	41.15	13852022.10 / 334169.00	53.20 / 20.55
Gi Engineering Solns Ltd	14.60	14.70	171628.70 / 11621.00	50.00 / 4.15
Gic Housing Finance	92.05	94.55	70105102.95 / 740240.00	103.20 / 28.00
Gillette India Ltd	1270.75	1251.55	9939966.65 / 7831.00	1290.00 / 555.25
Ginni Filaments Ltd	7.85	8.05	85905.65 / 10866.00	9.95 / 3.00
Gitanjali Gems Limited	115.25	117.60	23285432.65 / 200051.00	148.90 / 32.00
Gkw Limited	322.05	322.05	7084.10 / 22.00	365.00 / 55.35
Glaxosmithkline Cons	1373.60	1387.50	3762607.45 / 2727.00	1420.00 / 451.60
Glaxosmithkline Pharma Lt	1584.35	1583.00	24518766.40 / 15481.00	1637.00 / 999.80
Glenmark Pharmaceuticals	225.85	232.45	159842320.60 / 703671.00	359.70 / 119.20
Global Vec Helicorp Ltd	42.60	42.85	112412.50 / 2610.00	65.55 / 21.65
Globus Spirits Ltd	80.45	82.60	12313992.35 / 149596.00	111.70 / 74.60
Glodyne Tech	385.80	377.70	9608741.20 / 24995.00	756.20 / 162.00
Glory Polyfilms Ltd.	22.50	22.40	2352978.45 / 103623.00	204.00 / 18.85
Gmr Ferro Alloys Ltd	31.40	31.70	406416.10 / 12790.00	43.70 / 19.00
Gmr Industries Ltd.	83.95	83.30	134160.75 / 1581.00	134.45 / 33.95
Gmr Infra	67.60	68.90	220530992.70 / 3237820.00	183.50 / 49.30
Goa Carbon Limited	90.25	90.95	1475091.30 / 16232.00	115.00 / 36.60
Godawari Pow & Isp Ltd	144.80	143.85	11399870.35 / 78679.00	184.60 / 38.95
Godfrey Phil	1750.00	1753.25	654329.60 / 372.00	2050.00 / 610.00
Godrej Consum	296.95	289.20	33307029.00 / 112116.00	303.80 / 107.15
Godrej Ind L	188.60	192.30	62435646.10 / 328838.00	217.60 / 46.00
Gokaldas Exports Ltd	136.35	135.90	324863.95 / 2326.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	55.95	55.70	3472841.85 / 62060.00	348.80 / 50.00
Golden Tobacco Limited	104.30	94.80	19962424.85 / 199771.00	106.85 / 36.00
Goldiam International Ltd	33.75	34.90	51678.00 / 1497.00	42.35 / 10.60
Goldstone Infratech Ltd	25.30	24.95	559642.45 / 21939.00	31.70 / 12.40
Goldstone Technologi	26.85	27.15	713321.05 / 26072.00	48.20 / 9.70
Granules India Limit	89.10	87.15	3319199.20 / 37407.00	97.20 / 31.10
Graphite India Ltd	66.55	66.60	3330189.10 / 50021.00	70.50 / 20.05
Grasim	2218.25	2235.10	467213262.25 / 207477.00	2940.00 / 872.35
Great Offshore Ltd	510.70	516.15	65355026.15 / 127566.00	585.00 / 204.05
Greaves Cotton Ltd.	205.10	204.55	4659633.70 / 22609.00	222.90 / 50.05
Greenply Industries	115.20	116.45	163395.75 / 1414.00	145.70 / 37.50
Grindwell Norton Limited	124.55	126.40	401850.55 / 3202.00	142.80 / 69.60
Gruh Finance Ltd.	210.30	209.25	1718116.95 / 8057.00	246.50 / 80.10
Gss America Info Ltd.	231.95	241.15	8816295.50 / 37043.00	284.95 / 88.85
Gtl Infra.ltd	31.30	32.20	48752506.60 / 1537661.00	49.70 / 27.65
Gtl Ltd	344.50	341.90	45489417.05 / 132043.00	346.95 / 187.00
Gtn Industries Limited	9.95	9.05	19695.80 / 1994.00	14.20 / 6.05
Gtn Textiles Limited	10.00	9.95	20281.80 / 2048.00	15.45 / 4.55
Gufic Biosciences Lt	5.70	5.80	22826.60 / 3914.00	8.55 / 2.55
Guj Ind Pow Co. Ltd	103.40	105.85	6275037.05 / 59551.00	133.80 / 37.40
Guj N R E Coke	61.95	61.40	116453520.75 / 1872931.00	71.45 / 16.80
Guj Narmada Fe	94.65	92.95	9793443.10 / 104657.00	109.90 / 49.20
Guj State Fert & Che	171.15	169.70	13107183.40 / 76669.00	200.00 / 62.00
Guj. Apollo Ind. Ltd.	159.05	160.00	1510565.35 / 9550.00	179.90 / 47.95
Gujarat Alkal	112.20	112.30	8690167.40 / 77138.00	139.80 / 53.10
Gujarat Ambuja Expor	21.90	21.80	214495.85 / 9816.00	36.25 / 12.75
Gujarat Fluoro	135.65	135.50	2880391.75 / 21155.00	173.55 / 49.25
Gujarat Gas Co. Ltd	217.05	209.15	59373850.20 / 270533.00	445.00 / 186.40
Gujarat Lease Financ	4.15	3.95	179773.30 / 44516.00	5.70 / 2.00
Gujarat Mineral Dev	108.50	107.30	111177633.10 / 1021186.00	122.85 / 25.10
Gujarat Sidhee Cemen	15.30	15.30	4458274.15 / 285003.00	21.30 / 5.90
Gujarat State Petro Ltd	94.90	90.80	973209258.15 / 10376095.00	96.15 / 25.95
Gulf Oil Corp. Ltd	90.80	90.55	107959685.90 / 1154320.00	96.85 / 23.25
Gvk Pow. & Infra Ltd.	50.50	48.45	1429340455.40 / 28639283.00	53.25 / 12.15
Gwalior Chem Ind Ltd	90.05	90.45	2646829.80 / 29241.00	112.30 / 35.10