|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, November 10, 2009
(G)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| G A I L | 369.60 | 374.65 | 548538639.65 / 1478535.00 | 394.45 / 176.10 | | G M Breweries Ltd | 75.75 | 76.00 | 161455.15 / 2125.00 | 107.00 / 40.30 | | Gabriel India Ltd | 26.40 | 26.75 | 5280760.65 / 195274.00 | 28.90 / 6.05 | | Gallantt Metal Limited | 16.65 | 17.30 | 910261.10 / 54126.00 | 22.60 / 8.30 | | Gammon India Ltd | 230.75 | 229.75 | 15716699.55 / 67794.00 | 254.95 / 46.50 | | Gammon Infra Proj Ltd. | 18.80 | 19.30 | 3179105.90 / 166162.00 | 157.15 / 17.60 | | Gandhi Spl. Tubes Ltd | 72.80 | 72.50 | 14600.75 / 200.00 | 85.00 / 30.15 | | Ganesh Housing Corp Ltd | 117.40 | 120.00 | 2354974.70 / 19336.00 | 148.95 / 27.60 | | Gangotri Textiles Ltd. | 7.05 | 6.75 | 21957.50 / 3165.00 | 10.40 / 3.10 | | Garden Silk Mills Lt | 70.05 | 70.25 | 1307549.95 / 18526.00 | 94.70 / 25.00 | | Garware Offsh | 148.45 | 148.05 | 509917.35 / 3430.00 | 200.15 / 51.15 | | Garware Wallropes Lt | 58.75 | 58.40 | 533227.60 / 9124.00 | 79.00 / 28.00 | | Gateway Dist | 125.65 | 127.10 | 80267811.40 / 615225.00 | 141.10 / 42.00 | | Gati Limited | 58.35 | 58.70 | 27276413.60 / 456508.00 | 73.80 / 28.15 | | Ge Shipping | 246.85 | 255.55 | 230044950.30 / 911619.00 | 316.45 / 142.50 | | Gemini Comm. Ltd | 38.00 | 37.10 | 13442531.30 / 363012.00 | 38.90 / 10.00 | | Genesys Intl Corpn L | 149.00 | 149.50 | 2512912.95 / 16799.00 | 187.60 / 40.65 | | Genus Power Infrastru Ltd | 147.75 | 148.80 | 9218958.00 / 61956.00 | 283.00 / 62.10 | | Geodesic Limited | 97.75 | 99.85 | 45214655.05 / 455954.00 | 158.80 / 38.35 | | Geojit Bnp P. Fin Ser Ltd | 39.60 | 39.30 | 5360681.10 / 133955.00 | 52.90 / 15.25 | | Geometric Soft | 48.30 | 47.85 | 12719685.20 / 256433.00 | 53.10 / 10.40 | | Ghcl Ltd. | 41.00 | 41.15 | 13852022.10 / 334169.00 | 53.20 / 20.55 | | Gi Engineering Solns Ltd | 14.60 | 14.70 | 171628.70 / 11621.00 | 50.00 / 4.15 | | Gic Housing Finance | 92.05 | 94.55 | 70105102.95 / 740240.00 | 103.20 / 28.00 | | Gillette India Ltd | 1270.75 | 1251.55 | 9939966.65 / 7831.00 | 1290.00 / 555.25 | | Ginni Filaments Ltd | 7.85 | 8.05 | 85905.65 / 10866.00 | 9.95 / 3.00 | | Gitanjali Gems Limited | 115.25 | 117.60 | 23285432.65 / 200051.00 | 148.90 / 32.00 | | Gkw Limited | 322.05 | 322.05 | 7084.10 / 22.00 | 365.00 / 55.35 | | Glaxosmithkline Cons | 1373.60 | 1387.50 | 3762607.45 / 2727.00 | 1420.00 / 451.60 | | Glaxosmithkline Pharma Lt | 1584.35 | 1583.00 | 24518766.40 / 15481.00 | 1637.00 / 999.80 | | Glenmark Pharmaceuticals | 225.85 | 232.45 | 159842320.60 / 703671.00 | 359.70 / 119.20 | | Global Vec Helicorp Ltd | 42.60 | 42.85 | 112412.50 / 2610.00 | 65.55 / 21.65 | | Globus Spirits Ltd | 80.45 | 82.60 | 12313992.35 / 149596.00 | 111.70 / 74.60 | | Glodyne Tech | 385.80 | 377.70 | 9608741.20 / 24995.00 | 756.20 / 162.00 | | Glory Polyfilms Ltd. | 22.50 | 22.40 | 2352978.45 / 103623.00 | 204.00 / 18.85 | | Gmr Ferro Alloys Ltd | 31.40 | 31.70 | 406416.10 / 12790.00 | 43.70 / 19.00 | | Gmr Industries Ltd. | 83.95 | 83.30 | 134160.75 / 1581.00 | 134.45 / 33.95 | | Gmr Infra | 67.60 | 68.90 | 220530992.70 / 3237820.00 | 183.50 / 49.30 | | Goa Carbon Limited | 90.25 | 90.95 | 1475091.30 / 16232.00 | 115.00 / 36.60 | | Godawari Pow & Isp Ltd | 144.80 | 143.85 | 11399870.35 / 78679.00 | 184.60 / 38.95 | | Godfrey Phil | 1750.00 | 1753.25 | 654329.60 / 372.00 | 2050.00 / 610.00 | | Godrej Consum | 296.95 | 289.20 | 33307029.00 / 112116.00 | 303.80 / 107.15 | | Godrej Ind L | 188.60 | 192.30 | 62435646.10 / 328838.00 | 217.60 / 46.00 | | Gokaldas Exports Ltd | 136.35 | 135.90 | 324863.95 / 2326.00 | 185.75 / 42.20 | | Gokul Refoils & Solv Ltd | 55.95 | 55.70 | 3472841.85 / 62060.00 | 348.80 / 50.00 | | Golden Tobacco Limited | 104.30 | 94.80 | 19962424.85 / 199771.00 | 106.85 / 36.00 | | Goldiam International Ltd | 33.75 | 34.90 | 51678.00 / 1497.00 | 42.35 / 10.60 | | Goldstone Infratech Ltd | 25.30 | 24.95 | 559642.45 / 21939.00 | 31.70 / 12.40 | | Goldstone Technologi | 26.85 | 27.15 | 713321.05 / 26072.00 | 48.20 / 9.70 | | Granules India Limit | 89.10 | 87.15 | 3319199.20 / 37407.00 | 97.20 / 31.10 | | Graphite India Ltd | 66.55 | 66.60 | 3330189.10 / 50021.00 | 70.50 / 20.05 | | Grasim | 2218.25 | 2235.10 | 467213262.25 / 207477.00 | 2940.00 / 872.35 | | Great Offshore Ltd | 510.70 | 516.15 | 65355026.15 / 127566.00 | 585.00 / 204.05 | | Greaves Cotton Ltd. | 205.10 | 204.55 | 4659633.70 / 22609.00 | 222.90 / 50.05 | | Greenply Industries | 115.20 | 116.45 | 163395.75 / 1414.00 | 145.70 / 37.50 | | Grindwell Norton Limited | 124.55 | 126.40 | 401850.55 / 3202.00 | 142.80 / 69.60 | | Gruh Finance Ltd. | 210.30 | 209.25 | 1718116.95 / 8057.00 | 246.50 / 80.10 | | Gss America Info Ltd. | 231.95 | 241.15 | 8816295.50 / 37043.00 | 284.95 / 88.85 | | Gtl Infra.ltd | 31.30 | 32.20 | 48752506.60 / 1537661.00 | 49.70 / 27.65 | | Gtl Ltd | 344.50 | 341.90 | 45489417.05 / 132043.00 | 346.95 / 187.00 | | Gtn Industries Limited | 9.95 | 9.05 | 19695.80 / 1994.00 | 14.20 / 6.05 | | Gtn Textiles Limited | 10.00 | 9.95 | 20281.80 / 2048.00 | 15.45 / 4.55 | | Gufic Biosciences Lt | 5.70 | 5.80 | 22826.60 / 3914.00 | 8.55 / 2.55 | | Guj Ind Pow Co. Ltd | 103.40 | 105.85 | 6275037.05 / 59551.00 | 133.80 / 37.40 | | Guj N R E Coke | 61.95 | 61.40 | 116453520.75 / 1872931.00 | 71.45 / 16.80 | | Guj Narmada Fe | 94.65 | 92.95 | 9793443.10 / 104657.00 | 109.90 / 49.20 | | Guj State Fert & Che | 171.15 | 169.70 | 13107183.40 / 76669.00 | 200.00 / 62.00 | | Guj. Apollo Ind. Ltd. | 159.05 | 160.00 | 1510565.35 / 9550.00 | 179.90 / 47.95 | | Gujarat Alkal | 112.20 | 112.30 | 8690167.40 / 77138.00 | 139.80 / 53.10 | | Gujarat Ambuja Expor | 21.90 | 21.80 | 214495.85 / 9816.00 | 36.25 / 12.75 | | Gujarat Fluoro | 135.65 | 135.50 | 2880391.75 / 21155.00 | 173.55 / 49.25 | | Gujarat Gas Co. Ltd | 217.05 | 209.15 | 59373850.20 / 270533.00 | 445.00 / 186.40 | | Gujarat Lease Financ | 4.15 | 3.95 | 179773.30 / 44516.00 | 5.70 / 2.00 | | Gujarat Mineral Dev | 108.50 | 107.30 | 111177633.10 / 1021186.00 | 122.85 / 25.10 | | Gujarat Sidhee Cemen | 15.30 | 15.30 | 4458274.15 / 285003.00 | 21.30 / 5.90 | | Gujarat State Petro Ltd | 94.90 | 90.80 | 973209258.15 / 10376095.00 | 96.15 / 25.95 | | Gulf Oil Corp. Ltd | 90.80 | 90.55 | 107959685.90 / 1154320.00 | 96.85 / 23.25 | | Gvk Pow. & Infra Ltd. | 50.50 | 48.45 | 1429340455.40 / 28639283.00 | 53.25 / 12.15 | | Gwalior Chem Ind Ltd | 90.05 | 90.45 | 2646829.80 / 29241.00 | 112.30 / 35.10 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|