THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, November 25, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, November 24, 2009

(G)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
G A I L402.85406.90510049474.30 / 1265505.00413.00 / 179.00
G M Breweries Ltd77.0578.6563840.40 / 828.00107.00 / 40.30
Gabriel India Ltd26.4526.85911729.00 / 34104.0029.25 / 6.05
Gallantt Metal Limited16.9517.05330431.35 / 19622.0022.60 / 8.30
Gammon India Ltd237.45235.0060269330.40 / 251029.00254.95 / 46.50
Gammon Infra Proj Ltd.19.2519.8510452938.80 / 536576.00157.15 / 17.10
Gandhi Spl. Tubes Ltd84.2581.30368752.30 / 4364.0089.45 / 30.15
Ganesh Housing Corp Ltd121.55115.6519677997.90 / 156945.00148.95 / 27.60
Gangotri Textiles Ltd.7.457.7568742.40 / 9174.0010.40 / 3.10
Garden Silk Mills Lt68.0067.50691822.40 / 10168.0094.70 / 25.00
Garware Offsh171.75170.753804739.45 / 22081.00200.15 / 51.15
Garware Wallropes Lt57.0557.90442751.05 / 7731.0079.00 / 28.00
Gateway Dist131.45128.1025333940.40 / 191898.00141.10 / 42.00
Gati Limited60.7059.2032835260.40 / 538007.0073.80 / 28.15
Ge Shipping280.70279.10367639729.95 / 1327997.00316.45 / 142.50
Gemini Com37.2537.501862827.30 / 49842.0041.90 / 10.00
Genesys Intl Corpn L142.45139.851105965.80 / 7757.00187.60 / 40.65
Genus Power Infrastru Ltd146.80147.055136464.40 / 34570.00283.00 / 62.10
Geodesic Limited92.7090.50241271557.45 / 2521282.00158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd38.2537.507234261.75 / 190118.0052.90 / 15.25
Geometric Soft53.6548.7550882307.90 / 956644.0053.65 / 10.40
Ghcl Ltd.42.9541.9022265425.45 / 520945.0053.20 / 20.55
Gi Engineering Solns Ltd16.7515.9599851.00 / 6021.0050.00 / 4.15
Gic Housing Finance95.1095.0594784057.85 / 979888.00103.20 / 28.00
Gillette India Ltd1328.001331.002084643.25 / 1562.001365.00 / 555.25
Ginni Filaments Ltd8.958.45699756.20 / 78657.009.95 / 3.10
Gitanjali Gems Limited117.05116.9515383206.50 / 130770.00148.90 / 32.00
Gkw Limited321.50311.00668562.50 / 2175.00365.00 / 55.35
Glaxosmithkline Cons1388.551377.909671329.80 / 6946.001420.00 / 451.60
Glaxosmithkline Pharma Lt1665.251672.054955428.05 / 2971.001718.75 / 999.80
Glenmark Pharmaceuticals249.45253.40290688222.45 / 1164464.00346.80 / 119.20
Global Vec Helicorp Ltd45.0546.40221321.95 / 4928.0065.55 / 21.65
Globus Spirits Ltd89.7584.00191553931.95 / 2112199.00111.70 / 74.60
Glodyne Tech377.70368.6513432659.25 / 35923.00756.20 / 162.00
Glory Polyfilms Ltd.22.6023.001686715.45 / 73693.00204.00 / 18.85
Gmr Ferro Alloys Ltd31.0031.20314380.50 / 10078.0043.70 / 19.00
Gmr Industries Ltd.84.2584.35169289.40 / 1986.00134.45 / 38.15
Gmr Infra68.2567.65222663661.60 / 3255911.00183.50 / 50.50
Goa Carbon Limited94.0596.15809119.10 / 8514.00115.00 / 36.60
Godawari Pow & Isp Ltd134.40135.1510281391.35 / 76698.00184.60 / 38.95
Godfrey Phil1785.001777.55379131.30 / 213.002050.00 / 610.00
Godrej Consum283.65280.504614496.70 / 16302.00303.80 / 111.00
Godrej Ind L207.40198.45250493309.15 / 1214227.00217.60 / 46.00
Gokaldas Exports Ltd159.10159.251936139.30 / 12136.00185.75 / 42.20
Gokul Refoils & Solv Ltd56.1056.601912866.00 / 33912.00348.80 / 50.00
Golden Tobacco Limited108.40112.704050973.65 / 36961.00126.65 / 36.00
Goldiam Internationa35.0035.10107924.75 / 3080.0042.35 / 10.60
Goldstone Infratech Ltd24.5024.45450001.95 / 18368.0031.70 / 12.40
Goldstone Technologi25.4525.65771452.90 / 30229.0048.20 / 9.70
Grabal Alk Ltd51.3055.8528305.25 / 550.0080.00 / 43.50
Granules India Limit91.5093.751774514.50 / 19117.00102.20 / 31.10
Graphite India Ltd68.4065.9521304538.00 / 313077.0070.50 / 20.05
Grasim2351.852367.50285085103.75 / 121552.002940.00 / 872.35
Great Offshore Ltd539.00539.1543960327.35 / 81538.00585.00 / 204.05
Greaves Cotton Ltd.225.25225.104262276.85 / 18951.00244.40 / 50.05
Greenply Industries118.10119.00425280.10 / 3579.00145.70 / 37.50
Grindwell Norton Limited155.05129.2046230149.85 / 310626.00155.05 / 69.60
Gruh Finance Ltd.205.55202.501462184.85 / 7094.00246.50 / 80.10
Gss America Info Ltd.239.55236.406660456.30 / 27903.00284.95 / 88.85
Gtl Infra.ltd34.0033.6099031690.45 / 2926617.0049.70 / 27.65
Gtl Ltd347.05347.7537319042.95 / 107841.00362.85 / 191.05
Gtn Industries Limited11.3511.7513758.50 / 1226.0014.20 / 6.05
Gtn Textiles Limited10.8510.40138230.35 / 12621.0015.45 / 4.55
Gufic Biosciences Lt7.106.15548009.30 / 80280.008.55 / 2.55
Guj Ind Pow Co. Ltd122.15115.85131598657.70 / 1071013.00133.80 / 37.40
Guj N R E Coke67.6067.4599282186.05 / 1473949.0071.45 / 16.80
Guj Narmada Fe93.9593.6010653488.10 / 113722.00109.90 / 49.20
Guj State Fert & Che168.10168.007331109.70 / 43710.00200.00 / 62.00
Guj. Apollo Ind. Ltd.174.00170.103774386.55 / 21917.00179.90 / 47.95
Gujarat Alkal118.95117.7012331093.85 / 103515.00139.80 / 53.10
Gujarat Ambuja Expor23.3523.40541571.65 / 23180.0036.25 / 12.75
Gujarat Fluoro138.90129.9535707293.40 / 255632.00173.55 / 49.25
Gujarat Gas Co. Ltd232.55234.957928187.25 / 33823.00445.00 / 186.40
Gujarat Lease Financ3.953.9512632.00 / 3169.005.70 / 2.00
Gujarat Mineral Dev129.40135.25622112075.20 / 4760064.00137.45 / 25.10
Gujarat Sidhee Cemen16.5516.703147017.65 / 187865.0021.30 / 5.90
Gujarat State Petro Ltd94.9594.55388224740.65 / 4062947.0096.65 / 25.95
Gulf Oil Corp. Ltd115.60117.10158145522.70 / 1330506.00122.30 / 23.25
Gvk Pow. & Infra Ltd.52.3552.35630758800.85 / 12008576.0053.40 / 14.40
Gwalior Chem Ind Ltd87.1587.403456303.55 / 39499.00112.30 / 35.10


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital