(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	94.00	94.10	1294720.80 / 13713.00	108.75 / 36.50
Hanung Toys & Tex Ltd	111.40	111.30	4915986.70 / 43954.00	133.80 / 24.15
Harita Seating Sys. Ltd	76.65	74.15	304590.90 / 4037.00	83.25 / 40.00
Harrison Malayalam L	118.55	115.85	92191077.45 / 772042.00	138.25 / 27.15
Havels India	340.05	338.70	30439200.85 / 89569.00	359.00 / 100.00
Hb Stockholdings Lim	26.80	27.10	420054.95 / 15988.00	31.25 / 7.15
Hbl Power Systems Ltd.	40.15	403.45	8668586.20 / 212944.00	437.95 / 38.85
Hcc	140.15	141.95	262490746.05 / 1866774.00	149.80 / 28.80
Hcl Infosystems Ltd	154.75	154.05	13481017.10 / 86901.00	188.75 / 65.15
Hcl Tech	339.70	343.60	466381078.35 / 1367608.00	352.20 / 86.65
Hdfc	2815.65	2839.05	1265309132.45 / 451652.00	2865.70 / 1119.00
Hdfc Bank	1776.90	1765.45	773977676.50 / 440165.00	1780.00 / 774.00
Hdfc Ltd Warrants	474.70	475.55	1265309132.45 / 451652.00	490.00 / 276.00
Heg Ltd	284.40	264.80	54459861.65 / 191598.00	297.70 / 94.00
Heidelbergcement (i) Ltd	39.65	39.50	10551651.90 / 267773.00	50.85 / 11.35
Helios & Mathinftech	38.90	38.90	853440.80 / 21955.00	41.90 / 17.55
Hercules Hoi. Ltd.	188.05	188.95	458419.75 / 2447.00	239.95 / 68.95
Heritage Foods (indi	181.50	182.85	237437.50 / 1307.00	219.40 / 50.00
Hero Hon	1689.60	1653.50	1212740177.05 / 719013.00	1774.70 / 712.30
Hexaware Technologie	92.70	92.70	80016988.40 / 853212.00	95.30 / 18.00
Hikal Limited	441.15	423.45	459486554.65 / 1006611.00	481.00 / 118.85
Hilton Metal Forging Ltd	17.20	16.90	32528.25 / 1890.00	26.50 / 10.60
Himachal Futuristics	10.35	10.55	9067308.10 / 871994.00	17.50 / 6.40
Himadri Chem. & Ind. Ltd	332.70	334.95	2440820.20 / 7292.00	405.00 / 68.00
Himatsingka Seide Lt	41.10	41.25	1147770.50 / 27857.00	52.00 / 18.00
Hind Compo	350.00	340.70	769512.50 / 2245.00	357.95 / 75.00
Hind Natl Glass & Ind Ltd	140.55	133.85	669714.15 / 4820.00	759.90 / 113.00
Hind Rectifier Limited	52.35	51.25	32610.00 / 630.00	71.45 / 25.60
Hind Syntex Ltd	3.10	3.00	9993.20 / 3165.00	3.75 / 1.70
Hindalco Industries Ltd	134.55	133.20	1652645832.05 / 12360283.00	144.45 / 36.75
Hinduja Foundries Limited	158.50	158.30	2694.50 / 17.00	168.00 / 46.60
Hinduja Global Sols. Ltd.	519.45	530.90	1023328.35 / 1938.00	604.50 / 93.00
Hinduja Ventures Limited	339.95	345.30	5848459.90 / 16787.00	407.80 / 93.00
Hindustan Dorr Olive	170.90	170.70	44336542.55 / 262023.00	173.30 / 22.10
Hindustan Machine To	71.65	73.00	9507151.70 / 131342.00	82.35 / 21.90
Hindustan Motors Lim	24.90	25.15	23550231.85 / 936721.00	28.90 / 10.10
Hindustan Oil Explor	281.20	286.05	140617134.75 / 494756.00	399.25 / 43.65
Hindustan Organic Ch	39.45	39.40	4774112.20 / 120473.00	46.90 / 15.30
Hindustan Petroleum Corp	348.00	348.70	160613018.45 / 460889.00	425.90 / 216.10
Hindustan Unilever Ltd.	279.90	280.85	348257839.85 / 1242996.00	306.70 / 210.85
Hindustan Zinc Ltd	1111.50	1079.40	816118438.70 / 736927.00	1125.50 / 299.15
Hitachi Home & Life Solut	140.00	141.65	1093813.15 / 7801.00	149.50 / 25.70
Hi-tech Gears Ltd	112.65	117.95	64656.75 / 573.00	119.90 / 30.85
Hitech Plast Limited	78.80	77.70	41978.20 / 523.00	81.55 / 25.75
Honda Siel P P	228.50	225.20	438360.90 / 1932.00	237.00 / 117.00
Honeywell Auto	2187.80	2186.75	1982213.65 / 905.00	2223.95 / 652.00
Horizon Infrastructure Lt	397.15	395.40	277338.75 / 697.00	695.00 / 324.35
Hotel Leela	39.25	39.85	32858976.30 / 830008.00	43.20 / 16.15
Hotel Rugby Ltd	7.80	7.70	6232.50 / 800.00	11.60 / 3.85
House Of Pearl Fash Ltd	88.10	87.25	664927.10 / 7557.00	128.40 / 36.15
Housing Dev & Infra Ltd	335.50	339.60	2786484428.05 / 8227936.00	411.00 / 62.65
Hov Services Ltd	68.85	69.90	485123.10 / 6971.00	77.60 / 23.05
Hsbc Investdirect (i) Ltd	263.75	264.45	238032.80 / 901.00	284.00 / 43.00
Hsil Limited	53.20	54.70	648036.30 / 12163.00	61.90 / 23.00
Ht Media Limited	141.00	140.50	5187006.70 / 36885.00	153.70 / 36.10
Hyderabad Industries	421.15	421.20	2234188.15 / 5280.00	454.00 / 90.05