(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	87.70	89.35	445950.60 / 4980.00	108.75 / 36.50
Hanung Toys & Tex Ltd	105.15	106.20	5527098.75 / 51480.00	133.80 / 24.15
Harita Seating Sys. Ltd	62.25	59.25	12450.00 / 200.00	62.80 / 40.00
Harrison Malayalam L	111.20	113.75	16627020.60 / 147453.00	138.25 / 27.15
Havels India	319.25	315.60	20701795.25 / 65064.00	352.70 / 100.00
Hb Stockholdings Lim	27.10	27.35	188753.20 / 6771.00	31.25 / 7.15
Hbl Power Systems Ltd.	384.75	395.50	4384679.35 / 11537.00	405.00 / 90.20
Hcc	138.85	137.60	698663667.20 / 4998753.00	146.35 / 28.80
Hcl Infosystems Ltd	151.35	158.10	25110720.85 / 162195.00	188.75 / 63.25
Hcl Tech	305.40	312.05	237418074.00 / 762014.00	352.20 / 86.65
Hdfc	2756.30	2772.60	1617640005.30 / 585537.00	2865.70 / 1119.00
Hdfc Bank	1703.45	1707.45	1603232287.70 / 936435.00	1741.90 / 774.00
Hdfc Ltd Warrants	440.00	440.00	1617640005.30 / 585537.00	490.00 / 276.00
Heg Ltd	256.55	258.10	4855497.80 / 18759.00	297.70 / 94.00
Heidelbergcement (i) Ltd	36.55	36.55	13602098.95 / 363372.00	50.85 / 10.90
Helios & Mathinftech	39.10	39.20	1206733.25 / 30774.00	41.90 / 17.55
Hercules Hoi. Ltd.	188.15	192.20	1549797.55 / 8018.00	239.95 / 68.95
Heritagefoods-	182.30	181.15	103607.90 / 555.00	219.40 / 50.00
Hero Hon	1496.85	1554.30	967418012.60 / 641213.00	1774.70 / 691.25
Hexaware Technologie	86.70	80.95	149149900.30 / 1752266.00	94.40 / 18.00
Hikal Limited	351.55	350.35	2588000.90 / 7415.00	396.15 / 118.85
Hilton Metal Forging Ltd	17.20	17.50	91233.30 / 5265.00	26.50 / 10.60
Himachal Futuristics	10.60	10.85	16489235.40 / 1533182.00	17.50 / 6.40
Himadri Chem. & Ind. Ltd	334.95	337.45	4209884.15 / 12496.00	405.00 / 68.00
Himatsingka Seide Lt	41.05	41.00	2850942.55 / 68817.00	52.00 / 18.00
Hind Natl Glass & Ind Ltd	710.50	712.90	1698432.20 / 2421.00	759.90 / 390.15
Hind Rectifier Limited	52.10	53.50	93695.90 / 1754.00	71.45 / 25.60
Hind Syntex Ltd	3.10	3.05	1680.25 / 545.00	3.75 / 1.70
Hindalco Industries Ltd	126.50	129.45	981770916.10 / 7651401.00	144.45 / 36.75
Hinduja Foundries Limited	148.10	149.00	158172.50 / 1055.00	151.20 / 46.60
Hinduja Global Sols. Ltd.	541.05	540.05	4277325.20 / 7811.00	604.50 / 93.00
Hinduja Ventures Limited	337.40	321.25	13295606.85 / 38610.00	407.80 / 93.00
Hindustan Composites	337.50	340.00	396875.00 / 1176.00	355.00 / 75.00
Hindustan Dorr Olive	153.85	153.10	14422374.20 / 93436.00	156.10 / 22.10
Hindustan Machine To	75.95	64.40	157320413.40 / 2162645.00	82.35 / 21.90
Hindustan Motors Lim	24.40	20.30	133034755.05 / 5653336.00	28.90 / 10.10
Hindustan Oil Explor	306.55	278.65	368320088.45 / 1216294.00	399.25 / 43.65
Hindustan Organic Ch	42.10	38.45	70116970.55 / 1702720.00	46.90 / 15.15
Hindustan Petroleum Corp	356.50	351.75	236924971.55 / 667662.00	425.90 / 199.10
Hindustan Unilever Ltd.	263.85	271.40	950554945.40 / 3566472.00	306.70 / 210.85
Hindustan Zinc Ltd	930.95	923.80	133641515.10 / 143027.00	953.00 / 299.15
Hitachi Home & Life Solut	131.15	128.85	7125885.10 / 52946.00	139.25 / 25.70
Hi-tech Gears Ltd	90.20	94.90	32788.50 / 360.00	108.50 / 30.85
Hitech Plast Limited	67.50	67.50	14258.00 / 212.00	81.55 / 25.75
Honda Siel P P	224.95	223.90	1946797.10 / 8697.00	237.00 / 117.00
Honeywell Auto	2001.65	2015.85	7416492.75 / 3635.00	2149.00 / 652.00
Horizon Infrastructure Lt	432.60	408.05	692524.45 / 1644.00	701.00 / 324.35
Hotel Leela	38.85	39.00	101506789.00 / 2573415.00	43.20 / 16.15
Hotel Rugby Ltd	7.90	7.70	3086.00 / 395.00	11.60 / 3.85
House Of Pearl Fash Ltd	82.30	82.25	338709.90 / 4096.00	128.40 / 36.15
Housing Dev & Infra Ltd	358.40	363.65	4360557716.90 / 12130349.00	411.00 / 62.65
Hov Services Ltd	66.25	68.05	1568869.05 / 23596.00	76.00 / 23.05
Hsbc Investdirect (i) Ltd	267.15	264.95	4087043.80 / 15161.00	284.00 / 43.00
Hsil Limited	54.30	52.35	1169415.75 / 21555.00	61.90 / 23.00
Ht Media Limited	132.05	132.05	10458506.90 / 77648.00	143.25 / 36.10
Hyderabad Industries	416.70	430.90	10428707.50 / 24506.00	454.00 / 90.05