THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, November 25, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, November 24, 2009

(H)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Halonix Limited94.0094.101294720.80 / 13713.00108.75 / 36.50
Hanung Toys & Tex Ltd111.40111.304915986.70 / 43954.00133.80 / 24.15
Harita Seating Sys. Ltd76.6574.15304590.90 / 4037.0083.25 / 40.00
Harrison Malayalam L118.55115.8592191077.45 / 772042.00138.25 / 27.15
Havels India340.05338.7030439200.85 / 89569.00359.00 / 100.00
Hb Stockholdings Lim26.8027.10420054.95 / 15988.0031.25 / 7.15
Hbl Power Systems Ltd.40.15403.458668586.20 / 212944.00437.95 / 38.85
Hcc140.15141.95262490746.05 / 1866774.00149.80 / 28.80
Hcl Infosystems Ltd154.75154.0513481017.10 / 86901.00188.75 / 65.15
Hcl Tech339.70343.60466381078.35 / 1367608.00352.20 / 86.65
Hdfc2815.652839.051265309132.45 / 451652.002865.70 / 1119.00
Hdfc Bank1776.901765.45773977676.50 / 440165.001780.00 / 774.00
Hdfc Ltd Warrants474.70475.551265309132.45 / 451652.00490.00 / 276.00
Heg Ltd284.40264.8054459861.65 / 191598.00297.70 / 94.00
Heidelbergcement (i) Ltd39.6539.5010551651.90 / 267773.0050.85 / 11.35
Helios & Mathinftech38.9038.90853440.80 / 21955.0041.90 / 17.55
Hercules Hoi. Ltd.188.05188.95458419.75 / 2447.00239.95 / 68.95
Heritage Foods (indi181.50182.85237437.50 / 1307.00219.40 / 50.00
Hero Hon1689.601653.501212740177.05 / 719013.001774.70 / 712.30
Hexaware Technologie92.7092.7080016988.40 / 853212.0095.30 / 18.00
Hikal Limited441.15423.45459486554.65 / 1006611.00481.00 / 118.85
Hilton Metal Forging Ltd17.2016.9032528.25 / 1890.0026.50 / 10.60
Himachal Futuristics10.3510.559067308.10 / 871994.0017.50 / 6.40
Himadri Chem. & Ind. Ltd332.70334.952440820.20 / 7292.00405.00 / 68.00
Himatsingka Seide Lt41.1041.251147770.50 / 27857.0052.00 / 18.00
Hind Compo350.00340.70769512.50 / 2245.00357.95 / 75.00
Hind Natl Glass & Ind Ltd140.55133.85669714.15 / 4820.00759.90 / 113.00
Hind Rectifier Limited52.3551.2532610.00 / 630.0071.45 / 25.60
Hind Syntex Ltd3.103.009993.20 / 3165.003.75 / 1.70
Hindalco Industries Ltd134.55133.201652645832.05 / 12360283.00144.45 / 36.75
Hinduja Foundries Limited158.50158.302694.50 / 17.00168.00 / 46.60
Hinduja Global Sols. Ltd.519.45530.901023328.35 / 1938.00604.50 / 93.00
Hinduja Ventures Limited339.95345.305848459.90 / 16787.00407.80 / 93.00
Hindustan Dorr Olive170.90170.7044336542.55 / 262023.00173.30 / 22.10
Hindustan Machine To71.6573.009507151.70 / 131342.0082.35 / 21.90
Hindustan Motors Lim24.9025.1523550231.85 / 936721.0028.90 / 10.10
Hindustan Oil Explor281.20286.05140617134.75 / 494756.00399.25 / 43.65
Hindustan Organic Ch39.4539.404774112.20 / 120473.0046.90 / 15.30
Hindustan Petroleum Corp348.00348.70160613018.45 / 460889.00425.90 / 216.10
Hindustan Unilever Ltd.279.90280.85348257839.85 / 1242996.00306.70 / 210.85
Hindustan Zinc Ltd1111.501079.40816118438.70 / 736927.001125.50 / 299.15
Hitachi Home & Life Solut140.00141.651093813.15 / 7801.00149.50 / 25.70
Hi-tech Gears Ltd112.65117.9564656.75 / 573.00119.90 / 30.85
Hitech Plast Limited78.8077.7041978.20 / 523.0081.55 / 25.75
Honda Siel P P228.50225.20438360.90 / 1932.00237.00 / 117.00
Honeywell Auto2187.802186.751982213.65 / 905.002223.95 / 652.00
Horizon Infrastructure Lt397.15395.40277338.75 / 697.00695.00 / 324.35
Hotel Leela39.2539.8532858976.30 / 830008.0043.20 / 16.15
Hotel Rugby Ltd7.807.706232.50 / 800.0011.60 / 3.85
House Of Pearl Fash Ltd88.1087.25664927.10 / 7557.00128.40 / 36.15
Housing Dev & Infra Ltd335.50339.602786484428.05 / 8227936.00411.00 / 62.65
Hov Services Ltd68.8569.90485123.10 / 6971.0077.60 / 23.05
Hsbc Investdirect (i) Ltd263.75264.45238032.80 / 901.00284.00 / 43.00
Hsil Limited53.2054.70648036.30 / 12163.0061.90 / 23.00
Ht Media Limited141.00140.505187006.70 / 36885.00153.70 / 36.10
Hyderabad Industries421.15421.202234188.15 / 5280.00454.00 / 90.05


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital