THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(I)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
I G Petrochemicals Ltd53.5552.3037271.20 / 688.00105.50 / 35.20
Ici India Ltd547.85545.30192643.10 / 351.00689.00 / 426.60
Icici Bank888.60880.553725838661.45 / 4162607.001455.50 / 720.05
Icra Limited745.30727.758163697.20 / 10863.001163.95 / 527.85
Icsa (india) Limited434.10452.2538582971.15 / 87100.001918.30 / 290.00
Idea Cellular Limited104.30104.002087428353.85 / 19739559.00160.90 / 88.00
Ifb Agro Industries65.0064.657672.70 / 113.00171.00 / 43.60
Ifb Industries Ltd41.3539.7080801.55 / 1977.00101.80 / 15.65
Ifci59.9058.353923103409.50 / 64707894.00121.20 / 36.55
Ifgl Refractories Lt56.8554.15199967.70 / 3522.00102.80 / 32.25
I-flex Sol1326.101228.30580157636.65 / 440244.002635.00 / 889.00
Igarashi Motors Indi53.8054.2590793.15 / 1674.00129.00 / 45.55
Il & Fs Venture Corp302.35288.953180936.60 / 10343.00446.90 / 132.00
Il&fs Investsmart Lt179.05174.80102611454.35 / 559348.00310.00 / 97.95
Imp Power Ltd146.05142.95231995.85 / 1560.00331.00 / 96.15
Impex Ferro Tech Lim21.6520.90349257.40 / 16092.0034.30 / 9.85
Ind Motor Part & Acc201.00196.0030510.10 / 150.00295.00 / 158.25
Ind Swift Laboratori48.7549.452731569.35 / 54856.0099.90 / 37.05
India Cements Ltd154.50157.60176302562.50 / 1124568.00332.60 / 151.55
India Foils17.1517.90398539.05 / 23052.0029.60 / 7.00
India Glycols Ltd325.75326.4546812742.25 / 140847.00550.00 / 132.10
India Info848.75853.30167675986.70 / 191827.001974.95 / 410.20
Indiabulls Fin. Ser.452.10444.85572167121.50 / 1243914.001030.00 / 337.50
Indiabulls Re. Es540.00517.651571443286.00 / 2907375.00850.00 / 340.00
Indiabulls Sec. Ltd.112.40110.95832597385.55 / 7273786.00250.00 / 85.10
Indian Bank141.70142.1082696439.75 / 575173.00255.80 / 114.80
Indian Card Clothing156.70154.25180277.95 / 1145.00274.00 / 133.00
Indian Hotels117.05117.65103777345.65 / 866530.00177.45 / 95.00
Indian Hume Pipe Co.610.10621.50430040.75 / 686.001489.00 / 356.70
Indian Overseas Bank149.20146.0519540293.80 / 131317.00227.45 / 99.00
Indian Overseas Bank152.00143.0019540293.80 / 131317.00166.00 / 125.35
Indo Asian Fuse97.9598.95493755.50 / 4956.00203.00 / 88.50
Indo Count Industrie12.7012.701905.05 / 152.0024.50 / 9.30
Indo Rama Synthetics37.5537.30430669.40 / 11469.0084.40 / 31.00
Indo Tech Trans475.55484.453627499.15 / 7514.00865.50 / 331.10
Indoco Rem269.80279.90859931.20 / 3170.00391.00 / 205.10
Indowind Energy Ltd70.9568.95628630.95 / 8878.00217.75 / 44.25
Indraprastha Gas Ltd123.00123.0585136718.65 / 692050.00182.00 / 91.20
Indraprastha Medical31.4031.95924480.65 / 29198.0061.10 / 26.50
Ind-swift Limited26.7526.25944268.10 / 34766.0050.70 / 19.60
Indus Develop Bank O98.4599.60191410764.55 / 1902260.00181.00 / 81.50
Indus Fila Limited100.55101.10433427.10 / 4250.00394.95 / 87.00
Indusind Bank Limite85.4088.15133537136.95 / 1518802.00136.80 / 42.60
Info Edge (i) Ltd957.70949.801449692.35 / 1505.001645.20 / 675.50
Infomedia India Limited220.95226.35471366.05 / 2100.00319.00 / 191.10
Infosys1748.751773.404024293594.00 / 2256197.002141.95 / 1255.00
Infotech Enterprises265.90258.103486433.20 / 13102.00410.00 / 175.95
Infra. Dev. Fin. Co. Ltd166.95165.10469044740.45 / 2799571.00235.00 / 105.00
Ing Vysya Bank Ltd294.10288.803282527.25 / 10999.00389.00 / 221.20
Ingersoll-rand India Ltd290.65293.101295132.05 / 4432.00434.00 / 231.85
Inox Leisure Limited104.80103.457489395.10 / 70947.00241.90 / 80.80
Insecticides (i) Ltd46.5046.15164235.00 / 3474.00128.00 / 33.45
Ioc417.70418.50231363080.10 / 547308.00810.00 / 349.00
Iol Netcom Limited122.40123.358282557.85 / 66779.00630.00 / 82.20
Ipca Laboratories Lt576.20587.75583894.00 / 1003.00795.00 / 445.50
Irb Infra Dev Ltd.208.65200.45139418549.50 / 672537.00222.00 / 160.50
Ismt Limited54.9057.102262138.10 / 39955.00140.00 / 48.75
Ispat Industries Limited31.4531.85811669570.90 / 25057542.0087.00 / 13.10
Itc225.35223.80900104750.40 / 4013173.00239.40 / 145.00
Itd Cementation334.60343.80133524.70 / 393.00901.00 / 282.50
Iti Ltd39.9539.3514753432.40 / 360909.0088.40 / 28.30
Ivp Ltd38.1036.35115512.65 / 3125.0090.20 / 21.60
Ivr Prime Urban Dev. Ltd.199.35203.4522727088.50 / 110297.00509.70 / 151.50
Ivrcl Infrast & Proj428.75415.75414355141.25 / 964017.00627.00 / 302.65



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.