(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	634.30	633.55	3739654.40 / 5857.00	706.95 / 210.15
J B Chemicals	50.00	48.95	1659750.90 / 33294.00	59.80 / 29.55
J M C Projects (i) L	155.50	160.60	2818524.00 / 17934.00	202.00 / 42.05
Jagran Prakashan Limited	116.55	119.90	4869005.80 / 41408.00	125.10 / 40.00
Jagsonpal Pharmaceut	17.75	16.80	773754.60 / 43080.00	21.95 / 6.05
Jai Balaji Industries Ltd	219.80	219.00	1208079.55 / 5465.00	295.00 / 59.50
Jai Corp Limited	230.35	235.65	193357520.00 / 821608.00	362.70 / 57.35
Jain Irrigation Syst	842.15	842.95	7877042.40 / 9349.00	895.00 / 227.00
Jain Studios Limited	12.75	10.60	404643.70 / 32228.00	15.65 / 6.15
Jaiprakash Associates Ltd	231.85	237.05	3484977141.25 / 15037441.00	269.95 / 52.45
Jaiprakash Hy	69.45	70.35	157036706.50 / 2239226.00	103.70 / 24.30
Jay Bharat Maruti Lt	54.10	53.50	286982.45 / 5325.00	58.20 / 17.50
Jayant Ag. Org.	67.00	68.00	69452.45 / 1031.00	85.50 / 28.25
Jayaswal Neco Industr Ltd	21.40	21.05	3796908.05 / 174401.00	27.40 / 7.10
Jayshree Tea & Indus	311.70	307.55	145974944.75 / 467570.00	327.90 / 60.60
Jbf Industries Ltd	90.00	90.45	2782436.55 / 30639.00	111.90 / 26.45
Jbm Auto Limited	43.25	42.25	120971.90 / 2834.00	53.40 / 17.30
Jct Ele. Ltd	2.90	3.00	18056.50 / 6250.00	5.25 / 1.60
Jd Orgochem Limited	2.65	2.50	143.10 / 54.00	3.80 / 1.50
Jenson & Nicholson (	6.15	6.25	177083.10 / 29263.00	7.60 / 2.45
Jet Airways (india)	452.70	457.95	213374979.40 / 464544.00	481.00 / 115.20
Jhs Svend. Lab. Ltd	40.30	39.50	266709.25 / 6670.00	42.25 / 10.10
Jik Industries Ltd	20.10	20.90	7050.70 / 344.00	27.30 / 6.45
Jindal Cotex Ltd	87.70	83.85	43234537.35 / 491541.00	94.25 / 76.10
Jindal Drilling Ind. Ltd	511.50	503.95	5009984.25 / 9743.00	705.00 / 195.25
Jindal Photo Limited	140.20	139.80	3124335.05 / 22249.00	175.95 / 52.95
Jindal Poly Films Ltd	297.85	297.55	1084085.50 / 3635.00	375.00 / 104.00
Jindal Saw Limited	785.25	768.75	478441787.60 / 614049.00	838.05 / 135.50
Jindal Southwest	1892.25	1753.65	763887509.65 / 415713.00	1932.15 / 192.05
Jindal Steel & Power Ltd	697.00	680.25	2350227766.70 / 3376397.00	3622.00 / 500.50
Jk Cement Limited	119.40	121.80	4121293.20 / 34314.00	152.85 / 31.25
Jk Lakshmi Cement Ltd	122.35	124.10	7633043.75 / 62122.00	160.00 / 31.50
Jk Paper Limited	39.95	38.85	15394864.55 / 386118.00	46.80 / 14.00
Jk Tyre & Ind Ltd	164.00	162.10	20435663.40 / 125295.00	167.50 / 25.60
Jkumar Infr.ltd.	183.45	182.50	17025814.00 / 92270.00	190.15 / 35.20
Jm Financial Limited	41.55	42.35	5907900.40 / 141292.00	65.25 / 18.00
Jmt Auto Limited	57.00	58.10	64402.00 / 1116.00	60.40 / 18.50
Jocil Limited	238.00	235.50	8119.55 / 35.00	269.90 / 60.15
Jsl Limited	102.40	103.70	25007610.90 / 241619.00	118.70 / 26.25
Jsw Steel Limited	896.20	826.80	3832854998.70 / 4368771.00	935.90 / 160.10
Jubilant Organosys L	279.55	290.60	221048003.95 / 780715.00	320.90 / 84.00
Jumbo Bag Ltd	31.90	30.60	336446.20 / 10524.00	38.05 / 29.90
Jyothy Labs Ltd	157.10	148.25	54675150.95 / 341478.00	320.00 / 47.65
Jyoti Structures Ltd	146.85	144.35	34367073.10 / 236386.00	173.00 / 44.00