|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(J)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| J & K Bank Ltd. | 696.40 | 674.45 | 20322923.80 / 29451.00 | 1005.00 / 583.00 | | J B Chemicals | 44.70 | 45.85 | 2241502.00 / 49261.00 | 102.90 / 31.75 | | J M C Projects (i) L | 269.55 | 284.25 | 1943018.65 / 7049.00 | 606.00 / 225.60 | | Jagran Prakashan Limited | 85.05 | 84.85 | 1588970.85 / 18760.00 | 889.95 / 73.00 | | Jagsonpal Pharmaceut | 16.10 | 15.95 | 31513.70 / 1951.00 | 34.95 / 12.55 | | Jai Balaji Industries Ltd | 358.45 | 366.90 | 3886784.60 / 10402.00 | 670.00 / 51.00 | | Jai Corp Limited | 696.35 | 705.35 | 230387492.85 / 317385.00 | 15329.10 / 430.50 | | Jain Irrigation Syst | 651.95 | 640.00 | 217445878.90 / 333540.00 | 767.00 / 430.00 | | Jain Studios Limited | 20.85 | 20.55 | 40104.60 / 1931.00 | 54.50 / 14.75 | | Jaiprakash Asso | 252.90 | 246.15 | 2139169593.75 / 8400310.00 | 2175.00 / 189.00 | | Jaiprakash Hy | 62.40 | 63.75 | 292093198.70 / 4536741.00 | 143.40 / 31.20 | | Jay Bharat Maruti Lt | 52.45 | 52.25 | 49947.90 / 944.00 | 76.00 / 34.50 | | Jayant Ag. Org. | 79.05 | 71.35 | 721214.00 / 9410.00 | 148.00 / 56.00 | | Jayaswal Neco Industr Ltd | 39.55 | 39.25 | 7669199.35 / 189479.00 | 83.50 / 13.50 | | Jaypee Hotels Ltd | 149.50 | 147.35 | 156010.60 / 1049.00 | 302.35 / 58.00 | | Jayshree Tea & Indus | 133.75 | 128.70 | 15717655.65 / 116555.00 | 184.90 / 91.50 | | Jbf Industries Ltd | 120.15 | 122.80 | 863346.05 / 7117.00 | 215.00 / 88.65 | | Jbm Auto Limited | 44.90 | 45.30 | 86879.00 / 1911.00 | 109.35 / 35.10 | | Jct Ele. Ltd | 4.80 | 4.90 | 6060.00 / 1250.00 | 14.00 / 2.30 | | Jd Orgochem Limited | 5.50 | 5.50 | 10981.80 / 2005.00 | 9.00 / 3.40 | | Jensonnicholson | 7.45 | 7.30 | 66070.15 / 8877.00 | 26.20 / 4.80 | | Jet Airways (india) | 531.20 | 533.80 | 19104734.55 / 35489.00 | 1048.80 / 506.00 | | Jhs Svend. Lab. Ltd | 42.10 | 42.85 | 129536.25 / 3056.00 | 83.00 / 28.80 | | Jik Industries Limited | 5.95 | 5.95 | 38350.75 / 6522.00 | 19.50 / 5.15 | | Jindal Drilling Ind. Ltd | 1320.75 | 1281.60 | 8210171.50 / 6118.00 | 2170.10 / 519.00 | | Jindal Photo Limited | 174.35 | 163.85 | 3316333.00 / 18686.00 | 426.00 / 100.10 | | Jindal Poly Films Ltd | 220.05 | 211.95 | 616635.35 / 2807.00 | 350.00 / 140.00 | | Jindal Saw Limited | 575.95 | 584.05 | 31967904.15 / 54179.00 | 1221.00 / 507.90 | | Jindal Southwest | 1123.40 | 1085.75 | 13250048.90 / 11664.00 | 3292.15 / 305.25 | | Jindal Stainless | 143.90 | 141.75 | 17684749.55 / 122767.00 | 243.40 / 108.00 | | Jindal Steel & Power Ltd | 2178.85 | 2128.50 | 1404532542.60 / 640732.00 | 16785.90 / 1280.00 | | Jk Cement Limited | 145.90 | 147.65 | 1297835.25 / 8832.00 | 252.90 / 123.25 | | Jk Lakshmi Cement Ltd | 107.10 | 110.00 | 9590252.10 / 87581.00 | 223.00 / 90.00 | | Jk Paper Limited | 38.90 | 38.60 | 909775.55 / 23155.00 | 68.00 / 32.65 | | Jk Tyre & Ind Ltd | 130.45 | 133.00 | 5173634.85 / 38944.00 | 205.10 / 86.60 | | Jkumar Infr.ltd. | 102.55 | 101.95 | 7201570.40 / 68347.00 | 125.80 / 64.00 | | Jm Financial Limited | 1614.30 | 1626.35 | 5918696.45 / 3655.00 | 3974.10 / 956.00 | | Jmt Auto Limited | 48.50 | 51.20 | 88063.20 / 1788.00 | 103.90 / 38.00 | | Jsw Steel Limited | 959.65 | 927.90 | 910003821.30 / 950757.00 | 1389.00 / 501.35 | | Jubilant Organosys L | 381.10 | 374.80 | 3195687.45 / 8377.00 | 400.00 / 255.00 | | Jyothy Labs Ltd | 500.65 | 549.55 | 17663166.15 / 34941.00 | 960.05 / 488.50 | | Jyoti Structures Ltd | 150.20 | 149.10 | 30825894.65 / 204601.00 | 327.35 / 143.80 | |
