|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(K)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| K M Sugar Mills Ltd | 23.20 | 22.80 | 364685.25 / 15518.00 | 36.00 / 15.60 | | K S Oils Limited | 74.40 | 75.75 | 59069757.85 / 775020.00 | 547.60 / 48.50 | | K Sera Sera Prod. Ltd | 29.00 | 30.00 | 23137958.60 / 767715.00 | 54.95 / 14.80 | | Kabra Extrusion | 140.90 | 142.05 | 10263972.95 / 70562.00 | 150.50 / 82.00 | | Kajaria Ceramics Ltd | 31.95 | 31.45 | 2093587.30 / 64880.00 | 38.15 / 20.50 | | Kakatiya Cem Sugar & | 85.70 | 87.70 | 131094.90 / 1494.00 | 142.00 / 70.00 | | Kale Consultants Ltd | 54.35 | 54.65 | 768301.45 / 13875.00 | 112.30 / 38.00 | | Kalindee Rail | 231.85 | 232.10 | 700971.25 / 2958.00 | 600.00 / 185.25 | | Kalpataru Power | 996.80 | 1004.75 | 11451409.55 / 11456.00 | 2098.00 / 909.00 | | Kalyani Forge Limited | 165.05 | 170.50 | 8192.45 / 50.00 | 308.00 / 136.25 | | Kamat Hotels (i) Ltd | 166.95 | 164.60 | 207474.95 / 1237.00 | 314.70 / 131.00 | | Kamdhenu Ispat Limited | 27.45 | 27.45 | 698036.30 / 24943.00 | 61.00 / 23.35 | | Kanoria Chemicals & | 33.75 | 32.80 | 628169.60 / 18906.00 | 170.00 / 24.10 | | Kansai Nerolac Paints Ltd | 664.05 | 667.70 | 174598.20 / 261.00 | 960.00 / 501.40 | | Karnataka Bank Limit | 209.70 | 202.35 | 100360774.70 / 472457.00 | 285.00 / 165.00 | | Karur Vysya Bank Ltd | 361.00 | 351.90 | 4443423.70 / 12335.00 | 550.00 / 255.65 | | Karuturi Networks Limited | 27.20 | 26.45 | 40588779.25 / 1523016.00 | 442.00 / 18.25 | | Kaushalya Infra Dev Ltd. | 38.30 | 37.90 | 6906427.80 / 174512.00 | 106.40 / 28.05 | | Kaveri Seed Co. Ltd. | 284.25 | 294.35 | 450913.05 / 1525.00 | 376.00 / 165.00 | | Kavveri Tel. Ltd. | 232.70 | 226.40 | 127079.30 / 550.00 | 295.00 / 176.00 | | Kcp Ltd | 415.25 | 408.15 | 904533.40 / 2180.00 | 898.00 / 229.50 | | Kcp Sugar Ind Corp L | 18.90 | 19.30 | 1108561.65 / 57255.00 | 35.10 / 15.65 | | Kdl Biotech Limited | 10.60 | 10.70 | 89958.85 / 8349.00 | 28.50 / 8.50 | | Kec Intl. Limited | 597.30 | 580.90 | 101224427.10 / 170937.00 | 950.00 / 495.50 | | Kei Industries Ltd. | 64.45 | 64.60 | 3268760.90 / 49479.00 | 168.00 / 50.10 | | Kernex Microsys(i) Ltd | 158.15 | 160.00 | 303971.25 / 1868.00 | 375.00 / 123.15 | | Kesoram Industries L | 364.10 | 366.70 | 10659553.65 / 28967.00 | 670.00 / 315.25 | | Kewal Kiran Clothing Ltd | 291.40 | 302.10 | 69397.25 / 235.00 | 564.40 / 172.25 | | Keynote Corp. Serv. | 148.80 | 141.70 | 6067390.35 / 40784.00 | 227.00 / 55.70 | | Khaitan (india)ltd. | 43.55 | 45.80 | 6532.50 / 150.00 | 66.55 / 36.15 | | Khaitan Electricals | 61.65 | 61.80 | 2480409.10 / 39751.00 | 169.00 / 46.90 | | Khandwala Securities | 57.00 | 54.70 | 1742562.90 / 31064.00 | 133.00 / 25.30 | | Kinetic Motor Compan | 26.75 | 28.00 | 407668.75 / 15203.00 | 55.45 / 18.05 | | Kiri Dyes & Chem Ltd | 149.75 | 153.15 | 14848765.20 / 96432.00 | 228.70 / 147.80 | | Kirloskar Brothers Ltd | 245.60 | 241.40 | 747135.55 / 3015.00 | 538.70 / 208.15 | | Kirloskar Oil Engine | 98.65 | 102.35 | 9972730.85 / 99660.00 | 400.00 / 86.00 | | Klg Systel Ltd. | 610.90 | 626.55 | 7170666.90 / 11404.00 | 1022.00 / 352.20 | | Knr Constru Ltd. | 109.20 | 106.45 | 2470773.85 / 22227.00 | 210.00 / 70.60 | | Kohinoor Foods Limited | 94.50 | 93.90 | 2198080.90 / 23192.00 | 146.95 / 42.60 | | Kolte Patil Dev. Ltd. | 114.05 | 112.75 | 38065755.95 / 323350.00 | 272.00 / 75.85 | | Kopran Ltd | 19.30 | 19.20 | 405056.20 / 20771.00 | 46.85 / 15.95 | | Kotak Gold Etf | 1195.03 | 1193.31 | 4134487.89 / 3451.00 | 1500.00 / 732.00 | | Kotak Mah Bk | 744.55 | 743.30 | 948125452.05 / 1247509.00 | 1438.00 / 527.00 | | Kothari Products Ltd | 681.75 | 665.25 | 233572.60 / 341.00 | 1181.00 / 478.00 | | Kothari Sug & Chem L | 13.45 | 13.20 | 676824.85 / 50004.00 | 25.95 / 9.20 | | Kotharipet | 31.15 | 32.75 | 454956.30 / 14482.00 | 84.95 / 6.15 | | Koutons Retail (i) Ltd | 745.20 | 749.35 | 4248217.60 / 5672.00 | 1085.00 / 502.50 | | Kpit Cummins Info | 77.85 | 78.65 | 26478391.50 / 331221.00 | 153.70 / 59.00 | | Kpr Mill Ltd. | 104.65 | 104.00 | 239019.95 / 2266.00 | 200.00 / 90.00 | | Krbl Limited | 118.05 | 124.25 | 2310620.90 / 19529.00 | 178.90 / 68.05 | | Krishna Engg. Works | 4.65 | 4.85 | 39890.50 / 8710.00 | 13.45 / 3.85 | | Ksb Pumps Ltd | 314.00 | 307.60 | 211551.00 / 673.00 | 650.00 / 266.00 | |
