(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	65.90	66.05	342086792.90 / 5219870.00	72.20 / 35.70
K Sera Sera Prod. Ltd	15.70	17.45	11947676.40 / 738728.00	23.60 / 9.95
Kabra Extrusion	126.00	120.00	610280.60 / 4871.00	135.70 / 44.50
Kajaria Ceramics Ltd	41.45	41.15	4277742.95 / 103530.00	49.20 / 23.00
Kakatiya Cem Sugar &	89.95	89.65	246867.60 / 2742.00	114.50 / 47.15
Kale Consultants Ltd	69.00	67.15	3461278.20 / 50045.00	73.70 / 16.35
Kalindee Rail	153.20	151.40	15123552.95 / 98733.00	234.70 / 82.10
Kalpataru Power	911.30	927.70	15140331.55 / 16555.00	1044.00 / 220.15
Kalyani Forge Limited	116.00	120.00	44414.00 / 388.00	138.50 / 36.50
Kalyani Steels Ltd	135.00	133.25	1123148.50 / 8257.00	146.15 / 36.00
Kamathotels	61.35	58.40	246166.70 / 4068.00	81.00 / 23.15
Kamdhenu Ispat Limited	16.85	17.00	75584.30 / 4442.00	26.35 / 10.00
Kanoria Chemicals &	31.80	31.50	248768.60 / 7803.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1236.80	1259.80	25232961.15 / 19851.00	1298.95 / 321.65
Karnataka Bank Limit	137.45	135.70	24912656.40 / 182115.00	179.90 / 55.50
Karur Vysya Bank Ltd	379.55	379.90	10487803.65 / 27605.00	410.00 / 184.00
Karuturi Global Limited	15.80	15.65	47330378.80 / 3015074.00	19.85 / 7.45
Kaushalya Infra Dev Ltd.	19.65	19.60	571047.85 / 28983.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	218.35	219.05	2054818.30 / 9390.00	272.00 / 116.00
Kavveri Tel. Ltd.	74.10	71.95	4174915.75 / 55348.00	84.00 / 21.30
Kcp Ltd	262.70	260.10	1960560.45 / 7494.00	368.00 / 113.20
Kcp Sugar Ind Corp L	25.80	25.45	4863688.65 / 189622.00	32.75 / 11.80
Kdl Biotech Limited	9.30	9.00	10037.60 / 1052.00	10.75 / 3.95
Kec Intl. Limited	542.05	537.05	9532137.40 / 17599.00	622.00 / 108.00
Kei Industries Ltd.	30.75	30.65	2087254.80 / 68610.00	37.40 / 8.15
Kemrock Ind Ltd	350.00	350.00	263168.65 / 750.00	437.40 / 231.10
Kernex Microsys(i) L	74.30	75.60	1484542.05 / 19745.00	138.45 / 43.00
Kesar Enterprises Ltd.	94.10	86.85	652008.85 / 7069.00	106.10 / 30.55
Kesoram Industries L	322.40	319.95	5891539.60 / 18294.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	224.00	216.95	11345689.70 / 51009.00	259.70 / 86.50
Keynote Corp. Serv.	69.00	70.10	13600.00 / 200.00	111.25 / 38.95
Khaitan Electrical	69.40	71.10	7143.00 / 102.00	120.50 / 26.50
Khaitan(i)ltd	18.85	18.65	1903.85 / 101.00	22.85 / 11.60
Khandwala Securities	22.20	21.75	16370.90 / 742.00	39.90 / 18.00
Kinetic Motor Compan	22.60	22.45	567009.30 / 24796.00	33.30 / 6.05
Kingfisher Airlines Ltd	51.90	50.70	271653659.00 / 5213932.00	73.45 / 22.10
Kiri Dyes & Chem Ltd	451.50	459.75	18116843.50 / 39231.00	477.80 / 71.15
Kirloskar Brothers Ltd	234.70	226.20	1035067.15 / 4455.00	254.45 / 60.25
Kirloskar Oil Engine	134.70	129.85	13731480.85 / 104061.00	144.60 / 31.50
Kitply Indus.ltd	8.65	8.55	91758.25 / 10704.00	15.00 / 3.30
Klg Systel Ltd.	212.75	208.60	41111525.15 / 190858.00	309.00 / 51.05
Knr Constru Ltd.	112.10	110.35	2913239.80 / 26135.00	139.70 / 20.00
Kohinoor Foods Limited	52.25	49.75	2333746.25 / 44665.00	114.00 / 40.00
Kolte Patil Dev. Ltd.	50.00	49.35	4399475.45 / 88191.00	65.60 / 18.70
Kopran Ltd	20.70	19.70	1693862.80 / 82544.00	21.75 / 6.00
Kotak Gold Etf	1661.69	1643.91	7519262.37 / 4534.00	1700.00 / 1137.10
Kotak Mah Bk	813.10	790.65	630360670.00 / 784847.00	840.00 / 208.00
Kotak Psu Bank	359.47	353.00	102726.00 / 288.00	382.00 / 128.30
Kothari Petrochem Lt	11.90	11.55	1783233.95 / 148652.00	15.95 / 5.10
Kothari Products Ltd	305.20	303.40	358055.75 / 1174.00	354.00 / 126.25
Kothari Sug & Chem L	10.65	10.60	1116807.00 / 104491.00	15.45 / 4.45
Koutons Retail (i) Ltd	347.70	346.60	21142372.15 / 61220.00	748.80 / 308.00
Kpit Cummins Info	97.05	96.05	65682042.45 / 676074.00	102.15 / 20.00
Kpr Mill Ltd.	72.80	74.85	68519.10 / 942.00	86.00 / 19.05
Krbl Limited	147.30	145.15	17458149.65 / 118728.00	158.25 / 43.10
Krishnaenggworks	3.15	3.15	8403.55 / 2703.00	4.80 / 1.55
Ksb Pumps Ltd	370.30	366.10	541339.85 / 1457.00	469.00 / 160.00
Kse Limited	181.00	180.00	48513.00 / 268.00	195.85 / 171.00
Ksk Energy Ventures Ltd	199.50	198.90	50770080.05 / 254187.00	241.50 / 110.00