(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	64.35	64.40	17660007.60 / 274487.00	72.20 / 36.75
K Sera Sera Prod. Ltd	14.20	14.30	1397130.75 / 98022.00	23.60 / 9.95
Kabra Extrusion	123.60	123.70	798604.00 / 6403.00	135.70 / 44.50
Kajaria Ceramics Ltd	44.40	45.55	5891675.90 / 131133.00	49.20 / 23.00
Kakatiya Cem Sugar &	87.85	88.25	250486.85 / 2830.00	114.50 / 47.15
Kale Consultants Ltd	77.25	77.00	2706808.35 / 35372.00	85.35 / 16.65
Kalindee Rail	149.50	150.70	31456277.30 / 207555.00	234.70 / 82.10
Kalpataru Power	917.80	922.05	1917131.75 / 2082.00	1044.00 / 220.15
Kalyani Forge Limited	146.50	140.00	174527.60 / 1195.00	147.00 / 36.50
Kalyani Steels Ltd	170.90	162.75	7062036.50 / 42398.00	175.30 / 36.00
Kamat Hotels (i) Ltd	61.25	61.75	292613.30 / 4759.00	81.00 / 23.15
Kamdhenu Ispat Limited	17.85	18.10	198320.90 / 11086.00	26.35 / 10.00
Kanoria Chemicals &	30.25	30.25	660502.15 / 21801.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1140.45	1140.65	628087.20 / 550.00	1346.00 / 326.30
Karnataka Bank Limit	127.10	127.75	37556870.50 / 294120.00	179.90 / 55.50
Karur Vysya Bank Ltd	374.80	379.75	7069834.65 / 18809.00	410.00 / 184.00
Karuturi Global Limited	16.90	16.95	59561915.65 / 3464142.00	19.85 / 7.65
Kaushalya Infra Dev Ltd.	19.30	19.80	967122.10 / 49948.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	211.10	210.30	609287.70 / 2852.00	272.00 / 116.00
Kavveri Tel. Ltd.	67.55	71.10	2566483.05 / 36954.00	84.00 / 21.30
Kcp Ltd	265.65	265.40	2175971.20 / 8171.00	368.00 / 113.20
Kcp Sugar Ind Corp L	26.25	26.30	3240377.10 / 123282.00	32.75 / 11.80
Kdl Biotech Limited	9.25	9.50	13686.50 / 1410.00	10.75 / 3.95
Kec Intl. Limited	569.50	562.50	8041747.70 / 14134.00	622.00 / 109.45
Kei Industries Ltd.	31.10	31.35	2050185.55 / 65253.00	37.40 / 8.15
Kemrock Ind Ltd	354.55	370.75	1064264.20 / 2959.00	437.40 / 231.10
Kernex Microsys(i) L	82.65	81.95	761605.25 / 9247.00	138.45 / 43.00
Kesar Enterprises Ltd.	98.40	97.70	598658.95 / 6060.00	112.60 / 30.55
Kesoram Industries L	336.30	325.60	30555674.15 / 91337.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	235.30	232.25	5901262.80 / 24918.00	259.70 / 86.50
Khaitan (india)ltd.	19.05	20.05	17610.20 / 901.00	22.85 / 11.60
Khaitan Electricals	75.50	73.85	20586.20 / 275.00	120.50 / 26.50
Khandwala Securities	23.60	23.50	157000.85 / 6650.00	39.90 / 18.00
Kinetic Motor Compan	20.60	21.20	387553.10 / 18592.00	33.30 / 6.05
Kingfisher Airlines Ltd	54.00	53.75	359262040.40 / 6680466.00	73.45 / 23.30
Kiri Dyes & Chem Ltd	464.20	445.70	17096928.25 / 37223.00	480.00 / 71.15
Kirloskar Brothers Ltd	242.60	236.90	4459937.85 / 18542.00	254.45 / 60.25
Kirloskar Oil Engine	143.85	143.10	17641767.35 / 123065.00	151.00 / 31.50
Kitply Industries Lt	8.00	8.25	111581.00 / 13590.00	10.95 / 3.30
Klg Systel Ltd.	204.90	203.65	5784618.35 / 28113.00	309.00 / 51.05
Knr Constru Ltd.	122.15	122.45	980657.35 / 8014.00	139.70 / 20.00
Kohinoor Foods Limited	52.10	53.25	1008029.00 / 19177.00	107.60 / 40.00
Kolte Patil Dev. Ltd.	51.15	50.85	5853717.30 / 112462.00	65.60 / 18.70
Kopran Ltd	22.30	22.40	232277.90 / 10353.00	24.75 / 6.20
Kotak Gold Etf	1744.23	1740.17	17435409.35 / 9994.00	1773.00 / 1160.00
Kotak Mah Bk	778.25	805.15	605799570.30 / 771629.00	850.00 / 208.00
Kotak Psu Bank	356.02	364.02	2877342.06 / 7617.00	414.80 / 128.30
Kothari Petrochem Lt	9.35	9.55	301521.70 / 32576.00	15.95 / 5.10
Kothari Products Ltd	312.80	319.00	465290.00 / 1468.00	354.00 / 126.25
Kothari Sug & Chem L	11.05	11.00	693323.50 / 62577.00	15.45 / 4.45
Koutons Retail (i) Ltd	352.90	355.50	17076049.80 / 48099.00	674.00 / 308.00
Kpit Cummins Info	99.75	102.25	34733749.60 / 342310.00	115.00 / 20.00
Kpr Mill Ltd.	84.30	78.70	951320.15 / 11528.00	88.10 / 19.05
Krbl Limited	144.20	149.75	6346618.70 / 43529.00	164.65 / 43.10
Krishna Engg. Works	3.15	3.20	21598.05 / 6901.00	4.80 / 1.55
Ksb Pumps Ltd	368.95	365.10	1157155.95 / 3125.00	469.00 / 160.00
Kse Limited	184.00	185.00	43202.50 / 235.00	196.00 / 162.55
Ksk Energy Ventures Ltd	211.15	204.10	63416942.30 / 301709.00	241.50 / 119.00