THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(K)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
K M Sugar Mills Ltd23.2022.80364685.25 / 15518.0036.00 / 15.60
K S Oils Limited74.4075.7559069757.85 / 775020.00547.60 / 48.50
K Sera Sera Prod. Ltd29.0030.0023137958.60 / 767715.0054.95 / 14.80
Kabra Extrusion140.90142.0510263972.95 / 70562.00150.50 / 82.00
Kajaria Ceramics Ltd31.9531.452093587.30 / 64880.0038.15 / 20.50
Kakatiya Cem Sugar &85.7087.70131094.90 / 1494.00142.00 / 70.00
Kale Consultants Ltd54.3554.65768301.45 / 13875.00112.30 / 38.00
Kalindee Rail231.85232.10700971.25 / 2958.00600.00 / 185.25
Kalpataru Power996.801004.7511451409.55 / 11456.002098.00 / 909.00
Kalyani Forge Limited165.05170.508192.45 / 50.00308.00 / 136.25
Kamat Hotels (i) Ltd166.95164.60207474.95 / 1237.00314.70 / 131.00
Kamdhenu Ispat Limited27.4527.45698036.30 / 24943.0061.00 / 23.35
Kanoria Chemicals &33.7532.80628169.60 / 18906.00170.00 / 24.10
Kansai Nerolac Paints Ltd664.05667.70174598.20 / 261.00960.00 / 501.40
Karnataka Bank Limit209.70202.35100360774.70 / 472457.00285.00 / 165.00
Karur Vysya Bank Ltd361.00351.904443423.70 / 12335.00550.00 / 255.65
Karuturi Networks Limited27.2026.4540588779.25 / 1523016.00442.00 / 18.25
Kaushalya Infra Dev Ltd.38.3037.906906427.80 / 174512.00106.40 / 28.05
Kaveri Seed Co. Ltd.284.25294.35450913.05 / 1525.00376.00 / 165.00
Kavveri Tel. Ltd.232.70226.40127079.30 / 550.00295.00 / 176.00
Kcp Ltd415.25408.15904533.40 / 2180.00898.00 / 229.50
Kcp Sugar Ind Corp L18.9019.301108561.65 / 57255.0035.10 / 15.65
Kdl Biotech Limited10.6010.7089958.85 / 8349.0028.50 / 8.50
Kec Intl. Limited597.30580.90101224427.10 / 170937.00950.00 / 495.50
Kei Industries Ltd.64.4564.603268760.90 / 49479.00168.00 / 50.10
Kernex Microsys(i) Ltd158.15160.00303971.25 / 1868.00375.00 / 123.15
Kesoram Industries L364.10366.7010659553.65 / 28967.00670.00 / 315.25
Kewal Kiran Clothing Ltd291.40302.1069397.25 / 235.00564.40 / 172.25
Keynote Corp. Serv.148.80141.706067390.35 / 40784.00227.00 / 55.70
Khaitan (india)ltd.43.5545.806532.50 / 150.0066.55 / 36.15
Khaitan Electricals61.6561.802480409.10 / 39751.00169.00 / 46.90
Khandwala Securities57.0054.701742562.90 / 31064.00133.00 / 25.30
Kinetic Motor Compan26.7528.00407668.75 / 15203.0055.45 / 18.05
Kiri Dyes & Chem Ltd149.75153.1514848765.20 / 96432.00228.70 / 147.80
Kirloskar Brothers Ltd245.60241.40747135.55 / 3015.00538.70 / 208.15
Kirloskar Oil Engine98.65102.359972730.85 / 99660.00400.00 / 86.00
Klg Systel Ltd.610.90626.557170666.90 / 11404.001022.00 / 352.20
Knr Constru Ltd.109.20106.452470773.85 / 22227.00210.00 / 70.60
Kohinoor Foods Limited94.5093.902198080.90 / 23192.00146.95 / 42.60
Kolte Patil Dev. Ltd.114.05112.7538065755.95 / 323350.00272.00 / 75.85
Kopran Ltd19.3019.20405056.20 / 20771.0046.85 / 15.95
Kotak Gold Etf1195.031193.314134487.89 / 3451.001500.00 / 732.00
Kotak Mah Bk744.55743.30948125452.05 / 1247509.001438.00 / 527.00
Kothari Products Ltd681.75665.25233572.60 / 341.001181.00 / 478.00
Kothari Sug & Chem L13.4513.20676824.85 / 50004.0025.95 / 9.20
Kotharipet31.1532.75454956.30 / 14482.0084.95 / 6.15
Koutons Retail (i) Ltd745.20749.354248217.60 / 5672.001085.00 / 502.50
Kpit Cummins Info77.8578.6526478391.50 / 331221.00153.70 / 59.00
Kpr Mill Ltd.104.65104.00239019.95 / 2266.00200.00 / 90.00
Krbl Limited118.05124.252310620.90 / 19529.00178.90 / 68.05
Krishna Engg. Works4.654.8539890.50 / 8710.0013.45 / 3.85
Ksb Pumps Ltd314.00307.60211551.00 / 673.00650.00 / 266.00



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.