|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, November 24, 2009
(K)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| K S Oils Limited | 64.35 | 64.40 | 17660007.60 / 274487.00 | 72.20 / 36.75 | | K Sera Sera Prod. Ltd | 14.20 | 14.30 | 1397130.75 / 98022.00 | 23.60 / 9.95 | | Kabra Extrusion | 123.60 | 123.70 | 798604.00 / 6403.00 | 135.70 / 44.50 | | Kajaria Ceramics Ltd | 44.40 | 45.55 | 5891675.90 / 131133.00 | 49.20 / 23.00 | | Kakatiya Cem Sugar & | 87.85 | 88.25 | 250486.85 / 2830.00 | 114.50 / 47.15 | | Kale Consultants Ltd | 77.25 | 77.00 | 2706808.35 / 35372.00 | 85.35 / 16.65 | | Kalindee Rail | 149.50 | 150.70 | 31456277.30 / 207555.00 | 234.70 / 82.10 | | Kalpataru Power | 917.80 | 922.05 | 1917131.75 / 2082.00 | 1044.00 / 220.15 | | Kalyani Forge Limited | 146.50 | 140.00 | 174527.60 / 1195.00 | 147.00 / 36.50 | | Kalyani Steels Ltd | 170.90 | 162.75 | 7062036.50 / 42398.00 | 175.30 / 36.00 | | Kamat Hotels (i) Ltd | 61.25 | 61.75 | 292613.30 / 4759.00 | 81.00 / 23.15 | | Kamdhenu Ispat Limited | 17.85 | 18.10 | 198320.90 / 11086.00 | 26.35 / 10.00 | | Kanoria Chemicals & | 30.25 | 30.25 | 660502.15 / 21801.00 | 40.80 / 14.50 | | Kansai Nerolac Paints Ltd | 1140.45 | 1140.65 | 628087.20 / 550.00 | 1346.00 / 326.30 | | Karnataka Bank Limit | 127.10 | 127.75 | 37556870.50 / 294120.00 | 179.90 / 55.50 | | Karur Vysya Bank Ltd | 374.80 | 379.75 | 7069834.65 / 18809.00 | 410.00 / 184.00 | | Karuturi Global Limited | 16.90 | 16.95 | 59561915.65 / 3464142.00 | 19.85 / 7.65 | | Kaushalya Infra Dev Ltd. | 19.30 | 19.80 | 967122.10 / 49948.00 | 35.00 / 7.50 | | Kaveri Seed Co. Ltd. | 211.10 | 210.30 | 609287.70 / 2852.00 | 272.00 / 116.00 | | Kavveri Tel. Ltd. | 67.55 | 71.10 | 2566483.05 / 36954.00 | 84.00 / 21.30 | | Kcp Ltd | 265.65 | 265.40 | 2175971.20 / 8171.00 | 368.00 / 113.20 | | Kcp Sugar Ind Corp L | 26.25 | 26.30 | 3240377.10 / 123282.00 | 32.75 / 11.80 | | Kdl Biotech Limited | 9.25 | 9.50 | 13686.50 / 1410.00 | 10.75 / 3.95 | | Kec Intl. Limited | 569.50 | 562.50 | 8041747.70 / 14134.00 | 622.00 / 109.45 | | Kei Industries Ltd. | 31.10 | 31.35 | 2050185.55 / 65253.00 | 37.40 / 8.15 | | Kemrock Ind Ltd | 354.55 | 370.75 | 1064264.20 / 2959.00 | 437.40 / 231.10 | | Kernex Microsys(i) L | 82.65 | 81.95 | 761605.25 / 9247.00 | 138.45 / 43.00 | | Kesar Enterprises Ltd. | 98.40 | 97.70 | 598658.95 / 6060.00 | 112.60 / 30.55 | | Kesoram Industries L | 336.30 | 325.60 | 30555674.15 / 91337.00 | 393.80 / 105.00 | | Kewal Kiran Clothing Ltd | 235.30 | 232.25 | 5901262.80 / 24918.00 | 259.70 / 86.50 | | Khaitan (india)ltd. | 19.05 | 20.05 | 17610.20 / 901.00 | 22.85 / 11.60 | | Khaitan Electricals | 75.50 | 73.85 | 20586.20 / 275.00 | 120.50 / 26.50 | | Khandwala Securities | 23.60 | 23.50 | 157000.85 / 6650.00 | 39.90 / 18.00 | | Kinetic Motor Compan | 20.60 | 21.20 | 387553.10 / 18592.00 | 33.30 / 6.05 | | Kingfisher Airlines Ltd | 54.00 | 53.75 | 359262040.40 / 6680466.00 | 73.45 / 23.30 | | Kiri Dyes & Chem Ltd | 464.20 | 445.70 | 17096928.25 / 37223.00 | 480.00 / 71.15 | | Kirloskar Brothers Ltd | 242.60 | 236.90 | 4459937.85 / 18542.00 | 254.45 / 60.25 | | Kirloskar Oil Engine | 143.85 | 143.10 | 17641767.35 / 123065.00 | 151.00 / 31.50 | | Kitply Industries Lt | 8.00 | 8.25 | 111581.00 / 13590.00 | 10.95 / 3.30 | | Klg Systel Ltd. | 204.90 | 203.65 | 5784618.35 / 28113.00 | 309.00 / 51.05 | | Knr Constru Ltd. | 122.15 | 122.45 | 980657.35 / 8014.00 | 139.70 / 20.00 | | Kohinoor Foods Limited | 52.10 | 53.25 | 1008029.00 / 19177.00 | 107.60 / 40.00 | | Kolte Patil Dev. Ltd. | 51.15 | 50.85 | 5853717.30 / 112462.00 | 65.60 / 18.70 | | Kopran Ltd | 22.30 | 22.40 | 232277.90 / 10353.00 | 24.75 / 6.20 | | Kotak Gold Etf | 1744.23 | 1740.17 | 17435409.35 / 9994.00 | 1773.00 / 1160.00 | | Kotak Mah Bk | 778.25 | 805.15 | 605799570.30 / 771629.00 | 850.00 / 208.00 | | Kotak Psu Bank | 356.02 | 364.02 | 2877342.06 / 7617.00 | 414.80 / 128.30 | | Kothari Petrochem Lt | 9.35 | 9.55 | 301521.70 / 32576.00 | 15.95 / 5.10 | | Kothari Products Ltd | 312.80 | 319.00 | 465290.00 / 1468.00 | 354.00 / 126.25 | | Kothari Sug & Chem L | 11.05 | 11.00 | 693323.50 / 62577.00 | 15.45 / 4.45 | | Koutons Retail (i) Ltd | 352.90 | 355.50 | 17076049.80 / 48099.00 | 674.00 / 308.00 | | Kpit Cummins Info | 99.75 | 102.25 | 34733749.60 / 342310.00 | 115.00 / 20.00 | | Kpr Mill Ltd. | 84.30 | 78.70 | 951320.15 / 11528.00 | 88.10 / 19.05 | | Krbl Limited | 144.20 | 149.75 | 6346618.70 / 43529.00 | 164.65 / 43.10 | | Krishna Engg. Works | 3.15 | 3.20 | 21598.05 / 6901.00 | 4.80 / 1.55 | | Ksb Pumps Ltd | 368.95 | 365.10 | 1157155.95 / 3125.00 | 469.00 / 160.00 | | Kse Limited | 184.00 | 185.00 | 43202.50 / 235.00 | 196.00 / 162.55 | | Ksk Energy Ventures Ltd | 211.15 | 204.10 | 63416942.30 / 301709.00 | 241.50 / 119.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|