|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(L)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| L & T | 2815.05 | 2842.55 | 2543692104.95 / 885700.00 | 4690.00 / 1662.20 | | La Opala Rg Limited | 29.50 | 30.40 | 69818.00 / 2345.00 | 65.00 / 22.00 | | Lakshmi Eng. & Foods Ltd | 234.90 | 229.55 | 1282062.90 / 5484.00 | 307.90 / 150.00 | | Lakshmi Mach | 1597.65 | 1606.25 | 6192790.25 / 3830.00 | 4100.00 / 1360.00 | | Lakshmi Pre Scre Ltd | 43.25 | 43.40 | 71939.95 / 1636.00 | 96.00 / 35.60 | | Lakshmi Vilas Bank | 97.40 | 98.95 | 4104448.05 / 41412.00 | 198.00 / 76.50 | | Lanco Ind. Ltd | 42.30 | 41.00 | 664695.40 / 15616.00 | 117.65 / 32.70 | | Lanco Infratech Ltd. | 463.70 | 464.75 | 521997954.35 / 1094941.00 | 886.90 / 154.10 | | Lanxess Abs Limited | 161.30 | 164.00 | 112205.50 / 696.00 | 267.00 / 145.00 | | Lcc Infotech Ltd | 1.35 | 1.40 | 109079.10 / 80321.00 | 4.25 / 0.50 | | Lg Balakrishnan & Br | 23.75 | 21.20 | 38572268.00 / 1635404.00 | 45.90 / 17.60 | | Liberty Shoes Ltd | 95.25 | 93.75 | 8360030.10 / 83321.00 | 157.90 / 73.00 | | Lic Hsg Fin | 341.85 | 344.25 | 241094708.50 / 683567.00 | 403.00 / 154.40 | | Liq. Bench. E | 1000.00 | 1000.00 | 53771052.23 / 53771.00 | 1000.05 / 802.40 | | Lloyd Electric | 113.40 | 110.75 | 3390472.85 / 29544.00 | 252.00 / 81.40 | | Lloyd Steel Industri | 12.70 | 11.95 | 6225330.25 / 482312.00 | 41.30 / 8.40 | | Lloyds Finance Ltd | 3.10 | 3.10 | 41497.90 / 13135.00 | 11.80 / 1.15 | | Lml Ltd | 13.10 | 13.05 | 2155013.40 / 162598.00 | 28.20 / 10.15 | | Logix Microsystem Ltd. | 182.45 | 192.00 | 21897.50 / 120.00 | 410.00 / 115.10 | | Lokesh Machines Ltd | 72.05 | 71.60 | 942268.10 / 12755.00 | 168.00 / 51.45 | | Lt Overseas Limited | 56.75 | 55.20 | 822556.00 / 14475.00 | 104.50 / 36.00 | | Lumax Automotive Sys | 43.30 | 42.10 | 113764.80 / 2834.00 | 104.00 / 35.35 | | Lumax Industries Ltd | 165.50 | 165.80 | 60189.15 / 363.00 | 499.85 / 135.30 | | Lumax Tech | 50.45 | 50.00 | 43129.60 / 849.00 | 108.65 / 38.70 | | Lupin Limited | 565.05 | 552.75 | 21723813.65 / 38378.00 | 800.00 / 425.00 | | Lyka Labs Ltd. | 42.90 | 42.25 | 96053.75 / 2218.00 | 105.00 / 29.55 | |