(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1597.45	1601.45	2316050544.90 / 1451747.00	1729.40 / 556.00
La Opala Rg Limited	27.85	27.80	50613.25 / 1836.00	33.90 / 13.55
Lakshmi Eng. & Foods Ltd	122.15	119.40	12408716.30 / 101764.00	212.00 / 63.00
Lakshmi Mach	1411.20	1406.50	7765442.05 / 5465.00	1468.00 / 362.60
Lakshmi Pre Scre Ltd	34.40	34.30	21475.95 / 620.00	47.90 / 15.10
Lakshmi Vilas Bank	84.05	84.05	4400631.05 / 51996.00	124.80 / 51.30
Lanco Ind. Ltd	41.35	42.60	3883208.00 / 92933.00	50.50 / 12.00
Lanco Infratech Ltd.	526.30	526.55	1139770994.50 / 2164328.00	579.00 / 97.95
Landmark Pr.dev.co.ltd	5.20	5.45	141993.05 / 27029.00	10.80 / 3.25
Lcc Infotech Ltd-dep	0.80	0.75	44210.40 / 56542.00	1.40 / 0.40
Lg Balakrishnan & Br	16.85	17.10	1376416.55 / 80319.00	22.35 / 6.80
Lgb Forge Limited	2.35	2.50	44967.60 / 19012.00	3.70 / 1.25
Liberty Shoes Ltd	89.30	90.20	2981938.85 / 33151.00	111.40 / 35.00
Lic Hsg Fin	879.05	892.30	1913310662.00 / 2156575.00	912.00 / 150.10
Liq. Bench. E	999.98	1000.00	123979704.71 / 123980.00	1050.00 / 851.10
Lloyd Electric	52.80	53.75	7299836.50 / 135767.00	62.10 / 13.60
Lloyd Steel Industri	8.70	8.90	1547656.75 / 176549.00	12.00 / 3.60
Lloyds Finance Ltd	1.80	1.90	16936.65 / 9109.00	3.20 / 1.00
Lml Ltd	9.80	9.60	7458617.85 / 755625.00	12.90 / 5.25
Logix Microsystem Ltd.	57.75	59.90	524332.45 / 8898.00	93.00 / 32.10
Lokesh Machines Ltd	41.35	40.50	1865611.75 / 44713.00	54.45 / 18.10
Lotus Eye Hospital Ltd.	33.50	34.45	5330752.55 / 153315.00	45.20 / 17.85
Lt Overseas Limited	61.20	57.60	18948749.30 / 309928.00	84.25 / 25.50
Lumax Auto Tech Ltd	56.75	57.05	177424.25 / 3110.00	62.85 / 15.25
Lumax Automotive Sys	39.80	38.40	1288.00 / 34.00	49.40 / 13.90
Lumax Industries Ltd	163.95	163.00	336146.55 / 2076.00	204.50 / 56.50
Lupin Limited	1329.85	1350.25	187531130.60 / 139026.00	1378.00 / 518.00
Lyka Labs Ltd	26.95	27.30	375618.35 / 13686.00	32.15 / 12.20