(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1649.30	1635.50	1835152226.15 / 1118294.00	1729.40 / 556.00
La Opala Rg Limited	26.90	26.95	19018.10 / 707.00	33.90 / 13.55
Lakshmi Eng. & Foods Ltd	135.15	137.95	17679583.50 / 130923.00	212.00 / 63.00
Lakshmi Mach	1560.90	1528.55	19283376.70 / 12361.00	1585.00 / 362.60
Lakshmi Mills Co Ltd	1453.95	1495.00	132355.90 / 91.00	1724.00 / 1301.00
Lakshmi Pre Scre Ltd	35.25	34.35	30256.60 / 853.00	47.90 / 15.10
Lakshmi Vilas Bank	76.80	75.75	10763493.50 / 140929.00	124.80 / 51.30
Lanco Ind. Ltd	41.95	41.75	4477826.35 / 107013.00	50.50 / 12.00
Lanco Infratech Ltd.	568.45	546.05	1188159660.55 / 2120751.00	579.00 / 97.95
Landmark Pr.dev.co.ltd	4.90	5.00	69351.00 / 13889.00	10.80 / 3.25
Lcc Infotech Ltd	0.70	0.70	34093.40 / 45812.00	1.40 / 0.40
Lg Balakrishnan & Br	18.85	19.45	1442739.40 / 75582.00	22.35 / 6.80
Lgb Forge Limited	2.55	2.55	7404.80 / 2946.00	3.70 / 1.30
Liberty Shoes Ltd	101.85	102.45	10731285.90 / 103739.00	113.45 / 35.00
Lic Hsg Fin	846.60	845.05	768259807.95 / 902918.00	912.00 / 150.10
Liq. Bench. E	1000.00	999.99	37831975.86 / 37832.00	1050.00 / 851.10
Lloyd Electric	58.75	58.30	26611082.70 / 442784.00	62.10 / 13.60
Lloyd Steel Industri	8.60	8.80	737153.40 / 84882.00	12.00 / 3.60
Lloyds Finance Ltd	1.85	1.85	9512.85 / 5227.00	3.20 / 1.00
Lml Ltd	9.35	9.40	1625016.30 / 172826.00	12.90 / 5.25
Logix Microsystem Ltd.	54.65	53.85	149728.65 / 2749.00	93.00 / 32.10
Lokesh Machines Ltd	41.55	41.85	1750707.05 / 42059.00	54.45 / 18.10
Lotus Eye Hospital Ltd.	33.30	33.45	1905599.60 / 57202.00	45.20 / 19.50
Lt Overseas Limited	61.20	61.75	1791737.40 / 29201.00	84.25 / 25.50
Lumax Auto Tech Ltd	72.30	70.50	3140845.50 / 43667.00	73.00 / 15.25
Lumax Automotive Sys	43.70	44.70	550270.20 / 12210.00	49.40 / 13.90
Lumax Industries Ltd	208.35	203.10	13643794.60 / 64464.00	213.30 / 56.50
Lupin Limited	1336.95	1329.60	152618188.15 / 113254.00	1390.00 / 530.05
Lyka Labs Ltd	31.40	29.65	6169325.65 / 199661.00	33.60 / 12.20