| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	2815.05	2842.55	2543692104.95 / 885700.00	4690.00 / 1662.20
La Opala Rg Limited	29.50	30.40	69818.00 / 2345.00	65.00 / 22.00
Lakshmi Eng. & Foods Ltd	234.90	229.55	1282062.90 / 5484.00	307.90 / 150.00
Lakshmi Mach	1597.65	1606.25	6192790.25 / 3830.00	4100.00 / 1360.00
Lakshmi Pre Scre Ltd	43.25	43.40	71939.95 / 1636.00	96.00 / 35.60
Lakshmi Vilas Bank	97.40	98.95	4104448.05 / 41412.00	198.00 / 76.50
Lanco Ind. Ltd	42.30	41.00	664695.40 / 15616.00	117.65 / 32.70
Lanco Infratech Ltd.	463.70	464.75	521997954.35 / 1094941.00	886.90 / 154.10
Lanxess Abs Limited	161.30	164.00	112205.50 / 696.00	267.00 / 145.00
Lcc Infotech Ltd	1.35	1.40	109079.10 / 80321.00	4.25 / 0.50
Lg Balakrishnan & Br	23.75	21.20	38572268.00 / 1635404.00	45.90 / 17.60
Liberty Shoes Ltd	95.25	93.75	8360030.10 / 83321.00	157.90 / 73.00
Lic Hsg Fin	341.85	344.25	241094708.50 / 683567.00	403.00 / 154.40
Liq. Bench. E	1000.00	1000.00	53771052.23 / 53771.00	1000.05 / 802.40
Lloyd Electric	113.40	110.75	3390472.85 / 29544.00	252.00 / 81.40
Lloyd Steel Industri	12.70	11.95	6225330.25 / 482312.00	41.30 / 8.40
Lloyds Finance Ltd	3.10	3.10	41497.90 / 13135.00	11.80 / 1.15
Lml Ltd	13.10	13.05	2155013.40 / 162598.00	28.20 / 10.15
Logix Microsystem Ltd.	182.45	192.00	21897.50 / 120.00	410.00 / 115.10
Lokesh Machines Ltd	72.05	71.60	942268.10 / 12755.00	168.00 / 51.45
Lt Overseas Limited	56.75	55.20	822556.00 / 14475.00	104.50 / 36.00
Lumax Automotive Sys	43.30	42.10	113764.80 / 2834.00	104.00 / 35.35
Lumax Industries Ltd	165.50	165.80	60189.15 / 363.00	499.85 / 135.30
Lumax Tech	50.45	50.00	43129.60 / 849.00	108.65 / 38.70
Lupin Limited	565.05	552.75	21723813.65 / 38378.00	800.00 / 425.00
Lyka Labs Ltd.	42.90	42.25	96053.75 / 2218.00	105.00 / 29.55

| Business Line | The Hindu |