THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, November 25, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, November 24, 2009

(L)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
L & T1649.301635.501835152226.15 / 1118294.001729.40 / 556.00
La Opala Rg Limited26.9026.9519018.10 / 707.0033.90 / 13.55
Lakshmi Eng. & Foods Ltd135.15137.9517679583.50 / 130923.00212.00 / 63.00
Lakshmi Mach1560.901528.5519283376.70 / 12361.001585.00 / 362.60
Lakshmi Mills Co Ltd1453.951495.00132355.90 / 91.001724.00 / 1301.00
Lakshmi Pre Scre Ltd35.2534.3530256.60 / 853.0047.90 / 15.10
Lakshmi Vilas Bank76.8075.7510763493.50 / 140929.00124.80 / 51.30
Lanco Ind. Ltd41.9541.754477826.35 / 107013.0050.50 / 12.00
Lanco Infratech Ltd.568.45546.051188159660.55 / 2120751.00579.00 / 97.95
Landmark Pr.dev.co.ltd4.905.0069351.00 / 13889.0010.80 / 3.25
Lcc Infotech Ltd0.700.7034093.40 / 45812.001.40 / 0.40
Lg Balakrishnan & Br18.8519.451442739.40 / 75582.0022.35 / 6.80
Lgb Forge Limited2.552.557404.80 / 2946.003.70 / 1.30
Liberty Shoes Ltd101.85102.4510731285.90 / 103739.00113.45 / 35.00
Lic Hsg Fin846.60845.05768259807.95 / 902918.00912.00 / 150.10
Liq. Bench. E1000.00999.9937831975.86 / 37832.001050.00 / 851.10
Lloyd Electric58.7558.3026611082.70 / 442784.0062.10 / 13.60
Lloyd Steel Industri8.608.80737153.40 / 84882.0012.00 / 3.60
Lloyds Finance Ltd1.851.859512.85 / 5227.003.20 / 1.00
Lml Ltd9.359.401625016.30 / 172826.0012.90 / 5.25
Logix Microsystem Ltd.54.6553.85149728.65 / 2749.0093.00 / 32.10
Lokesh Machines Ltd41.5541.851750707.05 / 42059.0054.45 / 18.10
Lotus Eye Hospital Ltd.33.3033.451905599.60 / 57202.0045.20 / 19.50
Lt Overseas Limited61.2061.751791737.40 / 29201.0084.25 / 25.50
Lumax Auto Tech Ltd72.3070.503140845.50 / 43667.0073.00 / 15.25
Lumax Automotive Sys43.7044.70550270.20 / 12210.0049.40 / 13.90
Lumax Industries Ltd208.35203.1013643794.60 / 64464.00213.30 / 56.50
Lupin Limited1336.951329.60152618188.15 / 113254.001390.00 / 530.05
Lyka Labs Ltd31.4029.656169325.65 / 199661.0033.60 / 12.20


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital