|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Friday, November 13, 2009
(N)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Nagarjuna Cons | 168.85 | 165.70 | 153888888.10 / 916770.00 | 184.00 / 34.30 | | Nagarjuna Fertilizer | 29.60 | 30.15 | 107604451.25 / 3583432.00 | 46.70 / 12.35 | | Nagreeka Cap & Infr.ltd | 45.95 | 45.20 | 5839.00 / 130.00 | 59.10 / 13.80 | | Nagreeka Exports Ltd. | 17.55 | 17.95 | 81117.00 / 4690.00 | 21.90 / 9.50 | | Nahar Cap & Fin. | 57.55 | 58.80 | 830826.35 / 14310.00 | 64.40 / 18.25 | | Nahar Inds Ent Ltd | 61.10 | 60.70 | 448463.85 / 7392.00 | 72.40 / 15.60 | | Nahar Invst & Holding Ltd | 22.50 | 22.70 | 32762.50 / 1441.00 | 27.40 / 7.00 | | Nahar Spin. M | 60.40 | 60.90 | 1052459.40 / 17209.00 | 66.00 / 17.50 | | Nalwa Sons Investmen | 1251.10 | 1192.60 | 2243075.65 / 1844.00 | 1503.65 / 450.00 | | Nandan Exim Limited | 2.05 | 2.10 | 506696.85 / 247367.00 | 2.80 / 0.80 | | Natco Pharma Ltd. | 109.55 | 109.20 | 16406924.80 / 149350.00 | 145.30 / 40.90 | | National Aluminium C | 387.55 | 389.95 | 87627290.10 / 225752.00 | 400.00 / 140.70 | | National Fert. Ltd | 68.90 | 68.50 | 29946649.50 / 423550.00 | 86.40 / 21.30 | | National Steel & Agr | 18.45 | 18.80 | 85783.30 / 4624.00 | 24.95 / 6.40 | | Nava Bharat | 380.10 | 384.70 | 8630595.65 / 22610.00 | 459.40 / 91.00 | | Navin Fluorine Int. Ltd | 295.10 | 305.75 | 2536608.30 / 8511.00 | 322.95 / 74.00 | | Navneet Pub. | 41.10 | 41.50 | 5110458.15 / 123919.00 | 105.35 / 36.00 | | Ncd 10.24% Semiann Opt Iv | 1078.96 | 1077.41 | 483773.30 / 433.00 | 1157.00 / 1038.00 | | Ncd 10.75% Annual Opt V | 1064.30 | 1061.33 | 72149288.80 / 164240.00 | 1152.70 / 1022.00 | | Ncd 11% Annual Opt Iv | 1072.27 | 1071.95 | 72149288.80 / 164240.00 | 1132.00 / 1030.00 | | Ncd 11% Half Yearly Opt I | 1091.00 | 1096.71 | 72149288.80 / 164240.00 | 1108.00 / 1020.00 | | Ncd 11% Monthly Opt I | 115500.00 | 115350.00 | 231000.00 / 2.00 | 124200.00 / 99600.01 | | Ncd 11.03% Cumul. Opt Iii | 1117.64 | 1105.22 | 72149288.80 / 164240.00 | 1124.00 / 1020.00 | | Ncd 11.25% Qtrly Opt Ii | 1199.00 | 1205.24 | 231000.00 / 2.00 | 1310.00 / 1020.00 | | Ncd 12% Annual Opt Iii | 1178.22 | 1177.69 | 231000.00 / 2.00 | 1205.10 / 1030.55 | | Ncd 12% Cum Opt Iv | 1197.98 | 1198.00 | 231000.00 / 2.00 | 1215.00 / 1010.00 | | Ncd 9.51% Quarterly Opt I | 1117.43 | 1109.46 | 483773.30 / 433.00 | 1123.35 / 1026.00 | | Ncd 9.62% Semiann Opt Ii | 1083.00 | 1085.00 | 483773.30 / 433.00 | 1085.00 / 1030.00 | | Ncd 9.95% Cumul. Opt Iii | 1150.00 | 1127.00 | 483773.30 / 433.00 | 1174.85 / 1033.00 | | Ncl Industries Limited | 36.35 | 36.70 | 510483.65 / 14019.00 | 46.95 / 19.15 | | Ndtv Ltd | 139.60 | 141.30 | 40354070.80 / 285527.00 | 189.30 / 68.00 | | Nectar Lifesciences | 27.55 | 26.80 | 2312507.05 / 84781.00 | 214.65 / 9.75 | | Nelcast Limited | 58.05 | 58.35 | 180608.20 / 3107.00 | 62.75 / 15.85 | | Nelco Ltd | 72.25 | 75.15 | 2301968.80 / 31601.00 | 92.30 / 21.15 | | Neocure Therapeutics Ltd | 6.55 | 6.20 | 91933.05 / 14091.00 | 23.50 / 5.00 | | Nepc India Ltd | 7.50 | 7.40 | 717159.65 / 94508.00 | 11.90 / 4.00 | | Nesco Ltd. | 738.70 | 738.40 | 318732.00 / 431.00 | 971.00 / 353.10 | | Network 18 Fin | 86.05 | 74.35 | 176241983.35 / 2055701.00 | 166.70 / 58.80 | | Neuland Labs. Ltd | 110.00 | 109.05 | 149219.15 / 1363.00 | 169.80 / 76.85 | | Neyveli Lignite Corp | 153.55 | 152.85 | 1710266447.10 / 10804107.00 | 162.70 / 45.60 | | Nhpc Ltd | 32.35 | 32.30 | 254890720.30 / 7912005.00 | 42.00 / 29.40 | | Nicco Corp Ltd | 5.55 | 5.60 | 99245.20 / 18419.00 | 9.50 / 3.80 | | Nifty Bmark | 503.50 | 499.96 | 34864645.08 / 69409.00 | 516.22 / 254.75 | | Nifty Jr Benchmark E | 99.50 | 98.69 | 1151627.06 / 11609.00 | 103.85 / 33.00 | | Niit Limited | 64.55 | 65.35 | 80659954.90 / 1244247.00 | 77.50 / 14.20 | | Niit Technologies Lt | 138.20 | 137.35 | 82592691.40 / 593168.00 | 154.35 / 41.50 | | Nilkamal Limited | 144.75 | 145.00 | 1439112.70 / 9968.00 | 174.95 / 42.00 | | Nippo Batteries Co. | 397.25 | 393.00 | 260101.50 / 656.00 | 442.00 / 273.00 | | Nirma Ltd | 180.60 | 180.35 | 4336277.60 / 23846.00 | 218.70 / 81.00 | | Nissan Copper Limited | 26.50 | 26.90 | 63230.15 / 2387.00 | 33.25 / 10.55 | | Nitco Tiles Limited | 49.70 | 50.45 | 1491803.90 / 29764.00 | 74.95 / 20.70 | | Nitin Fire Prot Ind. Ltd. | 275.90 | 278.55 | 5376471.40 / 19300.00 | 378.50 / 115.05 | | Nitin Spinners Limited | 6.95 | 6.40 | 1010403.60 / 143540.00 | 9.15 / 3.20 | | Nmdc Ltd. | 435.45 | 436.20 | 1376815304.95 / 3124675.00 | 475.45 / 119.00 | | Nocil | 25.90 | 25.20 | 82950070.65 / 3136636.00 | 32.70 / 9.80 | | Noida Toll Bridge C | 36.70 | 37.70 | 43829044.40 / 1178445.00 | 48.50 / 15.90 | | Non-conv Cum Red Pref Sh | 99.00 | 100.00 | 176241983.35 / 2055701.00 | 111.00 / 58.00 | | Norben Tea & Exports | 7.90 | 7.25 | 346782.30 / 43496.00 | 9.60 / 3.70 | | Northgate Tech. Ltd. | 29.10 | 28.85 | 1667760.25 / 57168.00 | 74.10 / 26.80 | | Novopan Industries Ltd. | 39.50 | 40.50 | 45399.35 / 1137.00 | 55.70 / 11.10 | | Nrb Bearing Limited | 52.10 | 51.90 | 232051.35 / 4412.00 | 65.70 / 28.00 | | Nrc Ltd | 9.20 | 9.60 | 223808.70 / 23666.00 | 11.40 / 3.65 | | Ntpc Ltd | 214.95 | 214.75 | 733757739.75 / 3406113.00 | 233.00 / 130.40 | | Nu Tek India Ltd | 77.15 | 81.20 | 1689886.55 / 21524.00 | 108.95 / 23.80 | | Nuchem Ltd | 6.75 | 7.20 | 56146.65 / 8110.00 | 11.45 / 4.00 | | Nucleus Software Exp | 117.50 | 115.60 | 92298922.40 / 772475.00 | 138.00 / 38.75 | | Numeric Power Sys Ltd. | 235.85 | 235.05 | 1325845.40 / 5534.00 | 574.00 / 130.35 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|