(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Nagarjuna Cons	168.85	165.70	153888888.10 / 916770.00	184.00 / 34.30
Nagarjuna Fertilizer	29.60	30.15	107604451.25 / 3583432.00	46.70 / 12.35
Nagreeka Cap & Infr.ltd	45.95	45.20	5839.00 / 130.00	59.10 / 13.80
Nagreeka Exports Ltd.	17.55	17.95	81117.00 / 4690.00	21.90 / 9.50
Nahar Cap & Fin.	57.55	58.80	830826.35 / 14310.00	64.40 / 18.25
Nahar Inds Ent Ltd	61.10	60.70	448463.85 / 7392.00	72.40 / 15.60
Nahar Invst & Holding Ltd	22.50	22.70	32762.50 / 1441.00	27.40 / 7.00
Nahar Spin. M	60.40	60.90	1052459.40 / 17209.00	66.00 / 17.50
Nalwa Sons Investmen	1251.10	1192.60	2243075.65 / 1844.00	1503.65 / 450.00
Nandan Exim Limited	2.05	2.10	506696.85 / 247367.00	2.80 / 0.80
Natco Pharma Ltd.	109.55	109.20	16406924.80 / 149350.00	145.30 / 40.90
National Aluminium C	387.55	389.95	87627290.10 / 225752.00	400.00 / 140.70
National Fert. Ltd	68.90	68.50	29946649.50 / 423550.00	86.40 / 21.30
National Steel & Agr	18.45	18.80	85783.30 / 4624.00	24.95 / 6.40
Nava Bharat	380.10	384.70	8630595.65 / 22610.00	459.40 / 91.00
Navin Fluorine Int. Ltd	295.10	305.75	2536608.30 / 8511.00	322.95 / 74.00
Navneet Pub.	41.10	41.50	5110458.15 / 123919.00	105.35 / 36.00
Ncd 10.24% Semiann Opt Iv	1078.96	1077.41	483773.30 / 433.00	1157.00 / 1038.00
Ncd 10.75% Annual Opt V	1064.30	1061.33	72149288.80 / 164240.00	1152.70 / 1022.00
Ncd 11% Annual Opt Iv	1072.27	1071.95	72149288.80 / 164240.00	1132.00 / 1030.00
Ncd 11% Half Yearly Opt I	1091.00	1096.71	72149288.80 / 164240.00	1108.00 / 1020.00
Ncd 11% Monthly Opt I	115500.00	115350.00	231000.00 / 2.00	124200.00 / 99600.01
Ncd 11.03% Cumul. Opt Iii	1117.64	1105.22	72149288.80 / 164240.00	1124.00 / 1020.00
Ncd 11.25% Qtrly Opt Ii	1199.00	1205.24	231000.00 / 2.00	1310.00 / 1020.00
Ncd 12% Annual Opt Iii	1178.22	1177.69	231000.00 / 2.00	1205.10 / 1030.55
Ncd 12% Cum Opt Iv	1197.98	1198.00	231000.00 / 2.00	1215.00 / 1010.00
Ncd 9.51% Quarterly Opt I	1117.43	1109.46	483773.30 / 433.00	1123.35 / 1026.00
Ncd 9.62% Semiann Opt Ii	1083.00	1085.00	483773.30 / 433.00	1085.00 / 1030.00
Ncd 9.95% Cumul. Opt Iii	1150.00	1127.00	483773.30 / 433.00	1174.85 / 1033.00
Ncl Industries Limited	36.35	36.70	510483.65 / 14019.00	46.95 / 19.15
Ndtv Ltd	139.60	141.30	40354070.80 / 285527.00	189.30 / 68.00
Nectar Lifesciences	27.55	26.80	2312507.05 / 84781.00	214.65 / 9.75
Nelcast Limited	58.05	58.35	180608.20 / 3107.00	62.75 / 15.85
Nelco Ltd	72.25	75.15	2301968.80 / 31601.00	92.30 / 21.15
Neocure Therapeutics Ltd	6.55	6.20	91933.05 / 14091.00	23.50 / 5.00
Nepc India Ltd	7.50	7.40	717159.65 / 94508.00	11.90 / 4.00
Nesco Ltd.	738.70	738.40	318732.00 / 431.00	971.00 / 353.10
Network 18 Fin	86.05	74.35	176241983.35 / 2055701.00	166.70 / 58.80
Neuland Labs. Ltd	110.00	109.05	149219.15 / 1363.00	169.80 / 76.85
Neyveli Lignite Corp	153.55	152.85	1710266447.10 / 10804107.00	162.70 / 45.60
Nhpc Ltd	32.35	32.30	254890720.30 / 7912005.00	42.00 / 29.40
Nicco Corp Ltd	5.55	5.60	99245.20 / 18419.00	9.50 / 3.80
Nifty Bmark	503.50	499.96	34864645.08 / 69409.00	516.22 / 254.75
Nifty Jr Benchmark E	99.50	98.69	1151627.06 / 11609.00	103.85 / 33.00
Niit Limited	64.55	65.35	80659954.90 / 1244247.00	77.50 / 14.20
Niit Technologies Lt	138.20	137.35	82592691.40 / 593168.00	154.35 / 41.50
Nilkamal Limited	144.75	145.00	1439112.70 / 9968.00	174.95 / 42.00
Nippo Batteries Co.	397.25	393.00	260101.50 / 656.00	442.00 / 273.00
Nirma Ltd	180.60	180.35	4336277.60 / 23846.00	218.70 / 81.00
Nissan Copper Limited	26.50	26.90	63230.15 / 2387.00	33.25 / 10.55
Nitco Tiles Limited	49.70	50.45	1491803.90 / 29764.00	74.95 / 20.70
Nitin Fire Prot Ind. Ltd.	275.90	278.55	5376471.40 / 19300.00	378.50 / 115.05
Nitin Spinners Limited	6.95	6.40	1010403.60 / 143540.00	9.15 / 3.20
Nmdc Ltd.	435.45	436.20	1376815304.95 / 3124675.00	475.45 / 119.00
Nocil	25.90	25.20	82950070.65 / 3136636.00	32.70 / 9.80
Noida Toll Bridge C	36.70	37.70	43829044.40 / 1178445.00	48.50 / 15.90
Non-conv Cum Red Pref Sh	99.00	100.00	176241983.35 / 2055701.00	111.00 / 58.00
Norben Tea & Exports	7.90	7.25	346782.30 / 43496.00	9.60 / 3.70
Northgate Tech. Ltd.	29.10	28.85	1667760.25 / 57168.00	74.10 / 26.80
Novopan Industries Ltd.	39.50	40.50	45399.35 / 1137.00	55.70 / 11.10
Nrb Bearing Limited	52.10	51.90	232051.35 / 4412.00	65.70 / 28.00
Nrc Ltd	9.20	9.60	223808.70 / 23666.00	11.40 / 3.65
Ntpc Ltd	214.95	214.75	733757739.75 / 3406113.00	233.00 / 130.40
Nu Tek India Ltd	77.15	81.20	1689886.55 / 21524.00	108.95 / 23.80
Nuchem Ltd	6.75	7.20	56146.65 / 8110.00	11.45 / 4.00
Nucleus Software Exp	117.50	115.60	92298922.40 / 772475.00	138.00 / 38.75
Numeric Power Sys Ltd.	235.85	235.05	1325845.40 / 5534.00	574.00 / 130.35