|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(N)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| N A L Co | 481.00 | 451.35 | 286842537.15 / 601818.00 | 545.00 / 214.45 | | Nagarjuna Cons | 206.65 | 208.05 | 99176826.60 / 468092.00 | 388.00 / 157.50 | | Nagarjuna Fertilizer | 45.10 | 46.65 | 1081579107.15 / 22955614.00 | 89.10 / 18.90 | | Nagreeka Cap & Infr.ltd | 66.05 | 66.00 | 80828.15 / 1213.00 | 185.50 / 41.70 | | Nagreeka Exports Ltd. | 26.30 | 26.55 | 17789.15 / 657.00 | 83.90 / 19.25 | | Nahar Cap & Fin. | 56.75 | 58.50 | 204114.10 / 3581.00 | 151.20 / 51.00 | | Nahar Inds Ent Ltd | 71.65 | 70.20 | 486296.85 / 6773.00 | 173.00 / 66.00 | | Nahar Invst & Holding Ltd | 22.30 | 21.80 | 62641.25 / 2836.00 | 54.80 / 18.25 | | Nahar Spin. M | 59.75 | 59.65 | 287725.10 / 4732.00 | 127.75 / 47.00 | | Nalwa Sons Inv. | 951.00 | 967.05 | 31882.50 / 33.00 | 2575.80 / 350.00 | | Nandan Exim Limited | 3.05 | 3.05 | 2876452.15 / 936111.00 | 10.20 / 2.35 | | Natco Pharma Ltd. | 90.50 | 91.60 | 1478826.80 / 16164.00 | 179.90 / 74.70 | | National Fert. Ltd | 47.30 | 48.00 | 835110.80 / 17126.00 | 112.70 / 28.60 | | National Steel & Agr | 26.45 | 25.70 | 1386672.25 / 51744.00 | 52.90 / 21.05 | | Nava Bharat | 263.60 | 275.85 | 103287124.25 / 374412.00 | 351.90 / 108.90 | | Navin Fluorine Int. Ltd | 259.30 | 268.85 | 1334693.45 / 5044.00 | 464.80 / 193.15 | | Navneet Pub. | 91.30 | 90.65 | 5316511.30 / 56672.00 | 165.80 / 51.35 | | Ncl Industries Limited | 43.20 | 43.60 | 739518.25 / 16827.00 | 95.30 / 35.50 | | Ndtv Ltd | 413.70 | 410.60 | 14234756.45 / 34384.00 | 512.70 / 287.15 | | Nectar Lifesciences | 252.30 | 258.00 | 5007521.00 / 19277.00 | 323.00 / 133.55 | | Nelcast Limited | 106.20 | 106.95 | 1020751.85 / 9516.00 | 274.00 / 81.95 | | Nelco Ltd | 85.05 | 85.50 | 3417900.05 / 38950.00 | 253.60 / 66.55 | | Neocure Therapeutics | 22.60 | 22.75 | 424486.40 / 18721.00 | 31.80 / 5.45 | | Nepc India Ltd | 15.00 | 15.10 | 699215.75 / 46011.00 | 39.45 / 11.90 | | Nesco Ltd. | 1333.90 | 1324.05 | 1734439.55 / 1272.00 | 1650.00 / 1008.00 | | Netflier Finco Ltd | 29.10 | 28.20 | 29482.20 / 1043.00 | 76.35 / 22.95 | | Network 18 Fin | 245.45 | 230.85 | 39219070.95 / 162312.00 | 631.20 / 193.00 | | Neyveli Lignite Corp | 134.60 | 135.60 | 276465097.00 / 1991211.00 | 277.95 / 58.30 | | Nicco Corp Ltd | 18.90 | 19.05 | 1504714.15 / 78050.00 | 49.60 / 15.75 | | Nicolas Piramal India Ltd | 347.20 | 342.95 | 6900701.30 / 19880.00 | 379.50 / 230.05 | | Nifty Bmark | 501.56 | 504.40 | 7300769.62 / 14375.00 | 760.00 / 365.00 | | Nifty Jr Benchmark E | 88.15 | 87.30 | 150930.80 / 1697.00 | 149.00 / 74.00 | | Niit Limited | 102.55 | 103.60 | 32109825.10 / 306010.00 | 1270.00 / 80.00 | | Niit Technologies Lt | 138.55 | 141.05 | 75273179.35 / 527310.00 | 636.85 / 85.00 | | Nilkamal Limited | 188.00 | 194.55 | 425568.50 / 2183.00 | 436.90 / 152.25 | | Nippo Batteries Co. | 462.50 | 465.00 | 105870.85 / 230.00 | 645.00 / 291.00 | | Nirma | 167.15 | 167.35 | 1281597.10 / 7589.00 | 276.00 / 135.00 | | Nissan Copper Limited | 37.20 | 37.80 | 81750.20 / 2158.00 | 82.30 / 28.25 | | Nitco Tiles Limited | 207.00 | 206.75 | 546123.40 / 2624.00 | 360.00 / 176.00 | | Nitin Fire Prot Ind. Ltd. | 450.10 | 453.50 | 4775279.85 / 10425.00 | 665.00 / 332.50 | | Nitin Spinners Limited | 12.15 | 12.20 | 194069.45 / 15920.00 | 29.15 / 9.10 | | Nmdc Ltd. | 1458.65 | 1481.75 | 49086921.70 / 32938.00 | 13560.25 / 1190.00 | | Nocil | 25.60 | 25.80 | 5640579.65 / 214807.00 | 69.90 / 19.05 | | Noida Toll Bridge C | 46.70 | 47.35 | 48560964.85 / 1015224.00 | 85.20 / 24.40 | | Norben Tea & Exports | 5.80 | 5.65 | 7940.25 / 1430.00 | 10.25 / 3.35 | | Northgate Tech. Ltd. | 383.65 | 386.50 | 1583939.50 / 4088.00 | 1560.00 / 280.10 | | Nova Petrochemicals | 21.80 | 22.90 | 119475.00 / 5475.00 | 35.65 / 12.60 | | Novopan Industries L | 48.20 | 48.55 | 59090.40 / 1208.00 | 86.00 / 33.05 | | Nrb Bearing Limited | 68.00 | 66.30 | 368767.80 / 5299.00 | 115.00 / 47.60 | | Nrc Ltd | 18.15 | 17.90 | 82982.60 / 4520.00 | 45.50 / 12.80 | | Ntpc Ltd | 191.55 | 192.10 | 1167052602.10 / 6073452.00 | 290.75 / 149.00 | | Nucent Finance Ltd. | 4.10 | 4.30 | 8.20 / 2.00 | 13.95 / 3.70 | | Nuchem Ltd | 27.55 | 26.20 | 7548045.75 / 276454.00 | 36.15 / 5.70 | | Nucleus Software Exp | 265.00 | 267.90 | 2940854.90 / 10943.00 | 1072.00 / 176.00 | | Numeric Power Sys Ltd. | 577.10 | 567.90 | 296228.50 / 512.00 | 1189.00 / 361.00 | |
