THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(N)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
N A L Co481.00451.35286842537.15 / 601818.00545.00 / 214.45
Nagarjuna Cons206.65208.0599176826.60 / 468092.00388.00 / 157.50
Nagarjuna Fertilizer45.1046.651081579107.15 / 22955614.0089.10 / 18.90
Nagreeka Cap & Infr.ltd66.0566.0080828.15 / 1213.00185.50 / 41.70
Nagreeka Exports Ltd.26.3026.5517789.15 / 657.0083.90 / 19.25
Nahar Cap & Fin.56.7558.50204114.10 / 3581.00151.20 / 51.00
Nahar Inds Ent Ltd71.6570.20486296.85 / 6773.00173.00 / 66.00
Nahar Invst & Holding Ltd22.3021.8062641.25 / 2836.0054.80 / 18.25
Nahar Spin. M59.7559.65287725.10 / 4732.00127.75 / 47.00
Nalwa Sons Inv.951.00967.0531882.50 / 33.002575.80 / 350.00
Nandan Exim Limited3.053.052876452.15 / 936111.0010.20 / 2.35
Natco Pharma Ltd.90.5091.601478826.80 / 16164.00179.90 / 74.70
National Fert. Ltd47.3048.00835110.80 / 17126.00112.70 / 28.60
National Steel & Agr26.4525.701386672.25 / 51744.0052.90 / 21.05
Nava Bharat263.60275.85103287124.25 / 374412.00351.90 / 108.90
Navin Fluorine Int. Ltd259.30268.851334693.45 / 5044.00464.80 / 193.15
Navneet Pub.91.3090.655316511.30 / 56672.00165.80 / 51.35
Ncl Industries Limited43.2043.60739518.25 / 16827.0095.30 / 35.50
Ndtv Ltd413.70410.6014234756.45 / 34384.00512.70 / 287.15
Nectar Lifesciences252.30258.005007521.00 / 19277.00323.00 / 133.55
Nelcast Limited106.20106.951020751.85 / 9516.00274.00 / 81.95
Nelco Ltd85.0585.503417900.05 / 38950.00253.60 / 66.55
Neocure Therapeutics22.6022.75424486.40 / 18721.0031.80 / 5.45
Nepc India Ltd15.0015.10699215.75 / 46011.0039.45 / 11.90
Nesco Ltd.1333.901324.051734439.55 / 1272.001650.00 / 1008.00
Netflier Finco Ltd29.1028.2029482.20 / 1043.0076.35 / 22.95
Network 18 Fin245.45230.8539219070.95 / 162312.00631.20 / 193.00
Neyveli Lignite Corp134.60135.60276465097.00 / 1991211.00277.95 / 58.30
Nicco Corp Ltd18.9019.051504714.15 / 78050.0049.60 / 15.75
Nicolas Piramal India Ltd347.20342.956900701.30 / 19880.00379.50 / 230.05
Nifty Bmark501.56504.407300769.62 / 14375.00760.00 / 365.00
Nifty Jr Benchmark E88.1587.30150930.80 / 1697.00149.00 / 74.00
Niit Limited102.55103.6032109825.10 / 306010.001270.00 / 80.00
Niit Technologies Lt138.55141.0575273179.35 / 527310.00636.85 / 85.00
Nilkamal Limited188.00194.55425568.50 / 2183.00436.90 / 152.25
Nippo Batteries Co.462.50465.00105870.85 / 230.00645.00 / 291.00
Nirma167.15167.351281597.10 / 7589.00276.00 / 135.00
Nissan Copper Limited37.2037.8081750.20 / 2158.0082.30 / 28.25
Nitco Tiles Limited207.00206.75546123.40 / 2624.00360.00 / 176.00
Nitin Fire Prot Ind. Ltd.450.10453.504775279.85 / 10425.00665.00 / 332.50
Nitin Spinners Limited12.1512.20194069.45 / 15920.0029.15 / 9.10
Nmdc Ltd.1458.651481.7549086921.70 / 32938.0013560.25 / 1190.00
Nocil25.6025.805640579.65 / 214807.0069.90 / 19.05
Noida Toll Bridge C46.7047.3548560964.85 / 1015224.0085.20 / 24.40
Norben Tea & Exports5.805.657940.25 / 1430.0010.25 / 3.35
Northgate Tech. Ltd.383.65386.501583939.50 / 4088.001560.00 / 280.10
Nova Petrochemicals21.8022.90119475.00 / 5475.0035.65 / 12.60
Novopan Industries L48.2048.5559090.40 / 1208.0086.00 / 33.05
Nrb Bearing Limited68.0066.30368767.80 / 5299.00115.00 / 47.60
Nrc Ltd18.1517.9082982.60 / 4520.0045.50 / 12.80
Ntpc Ltd191.55192.101167052602.10 / 6073452.00290.75 / 149.00
Nucent Finance Ltd.4.104.308.20 / 2.0013.95 / 3.70
Nuchem Ltd27.5526.207548045.75 / 276454.0036.15 / 5.70
Nucleus Software Exp265.00267.902940854.90 / 10943.001072.00 / 176.00
Numeric Power Sys Ltd.577.10567.90296228.50 / 512.001189.00 / 361.00



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.