|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Wednesday, November 11, 2009
(O)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| O N G C | 1150.45 | 1133.70 | 880510083.05 / 766041.00 | 1277.65 / 587.80 | | Ocl India Ltd | 112.30 | 112.05 | 1149063.45 / 10205.00 | 138.50 / 37.00 | | Ocl Iron And Steel Ltd | 20.05 | 20.20 | 2937523.40 / 145792.00 | 23.60 / 3.50 | | Octav Investments Ltd | 18.60 | 19.30 | 148595.85 / 8005.00 | 38.40 / 7.65 | | Oil Country Tubular | 113.15 | 110.30 | 31914064.90 / 283598.00 | 117.20 / 28.55 | | Oil India Ltd | 1181.35 | 1147.75 | 378843369.75 / 325326.00 | 1240.00 / 1090.00 | | Omax Autos Ltd | 49.75 | 50.60 | 670028.30 / 13432.00 | 55.95 / 15.00 | | Omaxe Limited | 102.55 | 101.80 | 40693506.25 / 397885.00 | 136.50 / 40.00 | | Omnitech Info | 120.95 | 121.85 | 983199.80 / 8154.00 | 154.80 / 29.50 | | Onmobile Global Ltd. | 411.95 | 389.25 | 197430324.35 / 485040.00 | 681.90 / 198.00 | | Onward Technologies | 17.70 | 17.40 | 31020.25 / 1760.00 | 24.60 / 8.75 | | Opto Circuits (i) Lt | 216.00 | 210.80 | 111743323.50 / 521550.00 | 220.90 / 68.05 | | Oracle Fin Serv Soft Ltd. | 2282.40 | 2153.60 | 514907631.15 / 228952.00 | 2300.00 / 410.20 | | Orbit Corp. Ltd. | 308.35 | 299.40 | 431710010.65 / 1439522.00 | 312.45 / 38.15 | | Orchid Chem | 169.40 | 169.55 | 219851382.65 / 1293331.00 | 185.20 / 56.25 | | Org Informatic Ltd | 9.90 | 9.30 | 65912.95 / 6818.00 | 15.00 / 5.65 | | Orient Abrasive Ltd | 22.25 | 22.30 | 1101312.60 / 49464.00 | 48.00 / 12.70 | | Orient Cherm. & Ind. Ltd. | 48.15 | 49.90 | 70510.75 / 1465.00 | 53.80 / 15.45 | | Orient Hotels Ltd | 233.30 | 220.00 | 11193020.85 / 49591.00 | 252.20 / 130.10 | | Orient Paper And Ind | 44.55 | 45.95 | 6495309.20 / 144516.00 | 61.50 / 16.60 | | Oriental Bank | 264.20 | 262.75 | 169403750.75 / 642062.00 | 285.80 / 95.00 | | Oriental Trimex Ltd | 13.25 | 13.60 | 233224.95 / 17835.00 | 17.75 / 4.25 | | Oswal Chem. & Fert. | 18.70 | 18.55 | 5254452.40 / 281170.00 | 29.15 / 8.20 | | Oudh Sugar Mills Ltd | 68.95 | 67.65 | 3725905.60 / 54320.00 | 85.55 / 20.30 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|