(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1173.30	1186.45	723354912.45 / 616042.00	1277.65 / 587.80
Ocl India Ltd	111.80	106.50	5080810.00 / 45214.00	138.50 / 37.00
Ocl Iron And Steel Ltd	20.30	20.20	2954183.80 / 146107.00	23.60 / 3.50
Octav Investments Ltd	26.05	21.70	715816.55 / 27812.00	38.40 / 7.65
Oil Country Tubular	133.35	132.00	196126382.40 / 1438331.00	140.70 / 28.55
Oil India Ltd	1200.60	1209.90	43792952.20 / 36517.00	1240.00 / 1090.00
Omax Autos Ltd	59.15	56.90	8063419.70 / 136087.00	61.75 / 15.00
Omaxe Limited	98.40	98.05	20978477.60 / 211395.00	136.50 / 40.00
Omnitech Info	127.75	133.50	14045091.30 / 108881.00	154.80 / 29.50
Onmobile Global Ltd.	378.55	386.35	15933946.65 / 41685.00	681.90 / 200.10
Onward Technologies	18.00	18.00	30420.50 / 1700.00	24.60 / 8.75
Opto Circuits (i) Lt	211.95	214.35	61270840.10 / 288285.00	225.00 / 68.05
Oracle Fin Serv Soft Ltd.	2200.10	2197.95	139119726.00 / 63393.00	2300.00 / 410.20
Orbit Corp. Ltd.	313.10	313.00	200859941.50 / 637115.00	346.40 / 38.15
Orchid Chem	176.90	177.25	374704734.80 / 2093507.00	185.20 / 56.25
Orient Abrasive Ltd	22.70	22.05	1913825.35 / 83423.00	48.00 / 12.70
Orient Cherm. & Ind. Ltd.	49.20	48.10	170307.70 / 3474.00	53.80 / 15.45
Orient Hotels Ltd	230.85	231.20	667807.95 / 2879.00	274.00 / 130.10
Orient Paper And Ind	46.00	44.55	16360126.05 / 357993.00	61.50 / 16.60
Oriental Bank	282.50	287.95	165782893.40 / 582449.00	295.50 / 95.00
Oriental Trimex Ltd	13.20	13.20	106520.60 / 7996.00	17.75 / 4.25
Oswal Chem. & Fert.	18.20	17.85	6391101.25 / 354100.00	29.15 / 8.20
Oudh Sugar Mills Ltd	67.90	66.90	1882874.40 / 27394.00	85.55 / 20.30