THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, November 25, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, November 24, 2009

(O)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
O N G C1173.301186.45723354912.45 / 616042.001277.65 / 587.80
Ocl India Ltd111.80106.505080810.00 / 45214.00138.50 / 37.00
Ocl Iron And Steel Ltd20.3020.202954183.80 / 146107.0023.60 / 3.50
Octav Investments Ltd26.0521.70715816.55 / 27812.0038.40 / 7.65
Oil Country Tubular133.35132.00196126382.40 / 1438331.00140.70 / 28.55
Oil India Ltd1200.601209.9043792952.20 / 36517.001240.00 / 1090.00
Omax Autos Ltd59.1556.908063419.70 / 136087.0061.75 / 15.00
Omaxe Limited98.4098.0520978477.60 / 211395.00136.50 / 40.00
Omnitech Info127.75133.5014045091.30 / 108881.00154.80 / 29.50
Onmobile Global Ltd.378.55386.3515933946.65 / 41685.00681.90 / 200.10
Onward Technologies18.0018.0030420.50 / 1700.0024.60 / 8.75
Opto Circuits (i) Lt211.95214.3561270840.10 / 288285.00225.00 / 68.05
Oracle Fin Serv Soft Ltd.2200.102197.95139119726.00 / 63393.002300.00 / 410.20
Orbit Corp. Ltd.313.10313.00200859941.50 / 637115.00346.40 / 38.15
Orchid Chem176.90177.25374704734.80 / 2093507.00185.20 / 56.25
Orient Abrasive Ltd22.7022.051913825.35 / 83423.0048.00 / 12.70
Orient Cherm. & Ind. Ltd.49.2048.10170307.70 / 3474.0053.80 / 15.45
Orient Hotels Ltd230.85231.20667807.95 / 2879.00274.00 / 130.10
Orient Paper And Ind46.0044.5516360126.05 / 357993.0061.50 / 16.60
Oriental Bank282.50287.95165782893.40 / 582449.00295.50 / 95.00
Oriental Trimex Ltd13.2013.20106520.60 / 7996.0017.75 / 4.25
Oswal Chem. & Fert.18.2017.856391101.25 / 354100.0029.15 / 8.20
Oudh Sugar Mills Ltd67.9066.901882874.40 / 27394.0085.55 / 20.30


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital