(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1150.45	1133.70	880510083.05 / 766041.00	1277.65 / 587.80
Ocl India Ltd	112.30	112.05	1149063.45 / 10205.00	138.50 / 37.00
Ocl Iron And Steel Ltd	20.05	20.20	2937523.40 / 145792.00	23.60 / 3.50
Octav Investments Ltd	18.60	19.30	148595.85 / 8005.00	38.40 / 7.65
Oil Country Tubular	113.15	110.30	31914064.90 / 283598.00	117.20 / 28.55
Oil India Ltd	1181.35	1147.75	378843369.75 / 325326.00	1240.00 / 1090.00
Omax Autos Ltd	49.75	50.60	670028.30 / 13432.00	55.95 / 15.00
Omaxe Limited	102.55	101.80	40693506.25 / 397885.00	136.50 / 40.00
Omnitech Info	120.95	121.85	983199.80 / 8154.00	154.80 / 29.50
Onmobile Global Ltd.	411.95	389.25	197430324.35 / 485040.00	681.90 / 198.00
Onward Technologies	17.70	17.40	31020.25 / 1760.00	24.60 / 8.75
Opto Circuits (i) Lt	216.00	210.80	111743323.50 / 521550.00	220.90 / 68.05
Oracle Fin Serv Soft Ltd.	2282.40	2153.60	514907631.15 / 228952.00	2300.00 / 410.20
Orbit Corp. Ltd.	308.35	299.40	431710010.65 / 1439522.00	312.45 / 38.15
Orchid Chem	169.40	169.55	219851382.65 / 1293331.00	185.20 / 56.25
Org Informatic Ltd	9.90	9.30	65912.95 / 6818.00	15.00 / 5.65
Orient Abrasive Ltd	22.25	22.30	1101312.60 / 49464.00	48.00 / 12.70
Orient Cherm. & Ind. Ltd.	48.15	49.90	70510.75 / 1465.00	53.80 / 15.45
Orient Hotels Ltd	233.30	220.00	11193020.85 / 49591.00	252.20 / 130.10
Orient Paper And Ind	44.55	45.95	6495309.20 / 144516.00	61.50 / 16.60
Oriental Bank	264.20	262.75	169403750.75 / 642062.00	285.80 / 95.00
Oriental Trimex Ltd	13.25	13.60	233224.95 / 17835.00	17.75 / 4.25
Oswal Chem. & Fert.	18.70	18.55	5254452.40 / 281170.00	29.15 / 8.20
Oudh Sugar Mills Ltd	68.95	67.65	3725905.60 / 54320.00	85.55 / 20.30