|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(O)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| O N G C | 1000.30 | 1029.50 | 2044183375.10 / 2023104.00 | 1385.05 / 768.00 | | Ocl India Ltd | 133.30 | 131.10 | 968396.80 / 7187.00 | 385.00 / 115.35 | | Oil Country Tubular | 69.65 | 70.05 | 1596220.10 / 22702.00 | 122.55 / 34.25 | | Omax Autos Ltd | 49.85 | 49.25 | 1232278.25 / 24630.00 | 97.90 / 43.50 | | Omaxe Limited | 212.75 | 214.35 | 82538485.40 / 380599.00 | 612.50 / 175.25 | | Omnitech Info | 163.75 | 166.50 | 2977553.05 / 17595.00 | 245.70 / 95.00 | | Onmobile Global Ltd. | 643.85 | 652.80 | 147818174.40 / 222962.00 | 745.00 / 411.00 | | Onward Technologies | 29.75 | 28.70 | 165580.65 / 5531.00 | 52.35 / 20.15 | | Opto Circuits (i) Lt | 336.85 | 336.85 | 23607369.45 / 68828.00 | 585.00 / 292.00 | | Orbit Corp. Dec Warrant | 55.20 | 59.70 | 98739414.40 / 196799.00 | 156.00 / 15.00 | | Orbit Corp. Ltd. | 483.00 | 494.90 | 98739414.40 / 196799.00 | 1079.85 / 170.00 | | Orchid Chem | 258.00 | 239.60 | 2222362755.30 / 8618660.00 | 343.35 / 106.25 | | Org Informatic Ltd | 36.50 | 35.45 | 671536.60 / 18149.00 | 125.00 / 25.50 | | Orient Abrasive Ltd | 24.90 | 24.50 | 107795.70 / 4313.00 | 41.00 / 16.00 | | Orient Cherm. & Ind. Ltd. | 38.00 | 37.65 | 49926.00 / 1280.00 | 92.00 / 31.20 | | Orient Hotels Ltd | 276.65 | 270.20 | 56536.85 / 205.00 | 425.00 / 241.20 | | Orient Information T | 12.15 | 11.15 | 369847.05 / 30218.00 | 22.85 / 8.25 | | Orient Paper And Ind | 44.60 | 43.85 | 8664803.15 / 192695.00 | 840.00 / 32.30 | | Orient Press Ltd | 44.00 | 43.05 | 33695.00 / 740.00 | 91.10 / 31.25 | | Oriental Bank | 205.15 | 208.80 | 47490860.85 / 227791.00 | 320.00 / 158.00 | | Oriental Trimex Ltd | 17.60 | 17.85 | 119223.60 / 6664.00 | 38.05 / 15.40 | | Oswal Chem. & Fert. | 37.80 | 39.35 | 108157758.00 / 2761205.00 | 78.90 / 22.45 | | Oudh Sugar Mills Ltd | 67.60 | 68.45 | 968114.85 / 13817.00 | 90.20 / 40.10 | |
