THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(O)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
O N G C1000.301029.502044183375.10 / 2023104.001385.05 / 768.00
Ocl India Ltd133.30131.10968396.80 / 7187.00385.00 / 115.35
Oil Country Tubular69.6570.051596220.10 / 22702.00122.55 / 34.25
Omax Autos Ltd49.8549.251232278.25 / 24630.0097.90 / 43.50
Omaxe Limited212.75214.3582538485.40 / 380599.00612.50 / 175.25
Omnitech Info163.75166.502977553.05 / 17595.00245.70 / 95.00
Onmobile Global Ltd.643.85652.80147818174.40 / 222962.00745.00 / 411.00
Onward Technologies29.7528.70165580.65 / 5531.0052.35 / 20.15
Opto Circuits (i) Lt336.85336.8523607369.45 / 68828.00585.00 / 292.00
Orbit Corp. Dec Warrant55.2059.7098739414.40 / 196799.00156.00 / 15.00
Orbit Corp. Ltd.483.00494.9098739414.40 / 196799.001079.85 / 170.00
Orchid Chem258.00239.602222362755.30 / 8618660.00343.35 / 106.25
Org Informatic Ltd36.5035.45671536.60 / 18149.00125.00 / 25.50
Orient Abrasive Ltd24.9024.50107795.70 / 4313.0041.00 / 16.00
Orient Cherm. & Ind. Ltd.38.0037.6549926.00 / 1280.0092.00 / 31.20
Orient Hotels Ltd276.65270.2056536.85 / 205.00425.00 / 241.20
Orient Information T12.1511.15369847.05 / 30218.0022.85 / 8.25
Orient Paper And Ind44.6043.858664803.15 / 192695.00840.00 / 32.30
Orient Press Ltd44.0043.0533695.00 / 740.0091.10 / 31.25
Oriental Bank205.15208.8047490860.85 / 227791.00320.00 / 158.00
Oriental Trimex Ltd17.6017.85119223.60 / 6664.0038.05 / 15.40
Oswal Chem. & Fert.37.8039.35108157758.00 / 2761205.0078.90 / 22.45
Oudh Sugar Mills Ltd67.6068.45968114.85 / 13817.0090.20 / 40.10



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.