|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Friday, November 13, 2009
(R)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| R S Software(india) Ltd | 48.55 | 48.80 | 589392.45 / 11980.00 | 60.70 / 9.05 | | R Sys International Ltd | 77.40 | 77.00 | 493561.35 / 6376.00 | 98.50 / 41.00 | | Radaan Mediaworks (i | 3.30 | 3.35 | 44881.90 / 13626.00 | 5.20 / 2.00 | | Radha Madhav Co. Ltd. | 15.00 | 15.30 | 73209.45 / 4851.00 | 28.30 / 8.40 | | Radico Khaitan Ltd | 124.40 | 124.40 | 123004730.25 / 953675.00 | 131.65 / 51.20 | | Rain Comm Ltd | 172.70 | 165.30 | 11354643.35 / 66641.00 | 205.80 / 52.50 | | Raj Oil Mills Ltd | 61.75 | 62.50 | 2791112.55 / 44963.00 | 133.50 / 56.55 | | Raj Rayon Limited | 9.30 | 9.25 | 31559.70 / 3394.00 | 15.00 / 4.05 | | Raj Tv Network Ltd | 57.50 | 56.40 | 270598.05 / 4730.00 | 84.90 / 29.55 | | Rajesh Exports Ltd | 77.65 | 80.00 | 188834521.35 / 2413344.00 | 91.40 / 19.00 | | Rajshree Sugar & Che | 94.80 | 93.40 | 7413847.25 / 77238.00 | 119.50 / 26.85 | | Rajvir Industries Li | 61.10 | 64.90 | 9322.20 / 152.00 | 81.50 / 34.05 | | Rallis India Ltd | 878.10 | 893.35 | 14213599.40 / 16065.00 | 1025.00 / 275.30 | | Rama Newspri & Paper Ltd | 17.05 | 16.55 | 3952462.70 / 223463.00 | 26.60 / 10.30 | | Ramco Systems Ltd. | 97.80 | 97.80 | 518415.25 / 5295.00 | 137.10 / 40.15 | | Ramcoindustries Ltd | 50.60 | 49.50 | 272052.40 / 5374.00 | 1396.15 / 48.60 | | Ramkrishna Forg | 102.40 | 100.50 | 112080.10 / 1119.00 | 108.00 / 20.50 | | Ramsarup Industries Ltd. | 86.20 | 82.90 | 3208575.60 / 38077.00 | 95.00 / 17.50 | | Rana Sugars Ltd. | 13.00 | 13.10 | 907789.40 / 69102.00 | 18.20 / 6.55 | | Ranbaxy | 412.30 | 412.10 | 289390837.00 / 700432.00 | 426.90 / 133.10 | | Rane (madras) Limited | 62.85 | 60.00 | 188347.55 / 3063.00 | 68.95 / 23.50 | | Rane Brake Lining Ltd | 81.50 | 79.25 | 45032.00 / 550.00 | 104.75 / 31.30 | | Rane Eng Valve Ltd | 116.20 | 120.00 | 1626.80 / 14.00 | 143.00 / 40.00 | | Rane Holdings Ltd | 117.70 | 116.50 | 494687.35 / 4158.00 | 136.90 / 38.00 | | Rashtriya Chemicals | 76.25 | 75.90 | 197696524.75 / 2543930.00 | 89.65 / 25.05 | | Ratnamani Met | 90.95 | 90.75 | 5675700.70 / 62158.00 | 117.40 / 31.55 | | Raymond Ltd | 187.15 | 186.00 | 11889511.50 / 63204.00 | 233.50 / 67.95 | | Redington (india) Ltd. | 284.00 | 279.60 | 28143618.45 / 98118.00 | 296.70 / 79.65 | | Regencyceramics-ltd | 8.00 | 8.00 | 2400.00 / 300.00 | 12.35 / 4.45 | | Rei Agro Limited | 45.45 | 45.70 | 37713875.30 / 815644.00 | 784.00 / 38.00 | | Rei Six Ten Retail Ltd | 136.05 | 140.00 | 515765.65 / 3747.00 | 1319.65 / 126.10 | | Rel. Banking Etf | 900.01 | 883.50 | 173590.55 / 193.00 | 1087.97 / 313.00 | | Rel. Gold | 1609.87 | 1621.14 | 9734378.14 / 6050.00 | 1786.00 / 1100.00 | | Rel. Nat. Resources Ltd. | 72.40 | 72.15 | 702499516.50 / 9719805.00 | 112.45 / 34.70 | | Reliance | 2119.50 | 2101.25 | 5402070313.55 / 2557890.00 | 2535.00 / 1025.00 | | Reliance Cap | 824.30 | 807.10 | 2530286368.80 / 3082137.00 | 1067.70 / 274.10 | | Reliance Communications L | 173.60 | 174.55 | 971495167.20 / 5556314.00 | 362.00 / 131.10 | | Reliance Industrial | 976.00 | 990.55 | 224161318.00 / 227998.00 | 1286.50 / 233.00 | | Reliance Infrastructu Ltd | 1154.80 | 1141.70 | 1882041860.15 / 1640127.00 | 1404.50 / 414.00 | | Reliance Mediaworks Ltd | 284.10 | 284.55 | 100844031.30 / 353606.00 | 463.80 / 136.10 | | Reliance Power Ltd. | 143.65 | 143.75 | 153258037.05 / 1063430.00 | 210.00 / 89.35 | | Religare Enter. Ltd. | 389.55 | 387.10 | 10034647.85 / 25757.00 | 522.00 / 275.00 | | Remsons Industries L | 19.00 | 18.50 | 1900.00 / 100.00 | 26.05 / 13.55 | | Renaissance Jewel. Ltd. | 45.25 | 45.55 | 303939.50 / 6703.00 | 56.25 / 18.00 | | Repro India Limited | 83.60 | 84.00 | 223099.95 / 2625.00 | 135.80 / 43.00 | | Resurgere Mines (i) Ltd | 85.55 | 86.95 | 5028140.30 / 58021.00 | 140.45 / 36.20 | | Revathi Equip | 571.00 | 578.65 | 86738.00 / 152.00 | 734.40 / 323.15 | | Rico Auto Industries Ltd | 25.30 | 25.70 | 1226468.60 / 48005.00 | 31.90 / 7.40 | | Rohit Ferro-tech Limited | 36.00 | 36.10 | 610338.95 / 16807.00 | 48.80 / 12.30 | | Rolta India Ltd | 174.75 | 178.45 | 388295068.15 / 2205285.00 | 206.30 / 32.00 | | Roman Tarmat Limited | 50.90 | 49.55 | 318898.45 / 6260.00 | 71.90 / 17.60 | | Royal Orchid Hotels Ltd | 67.35 | 68.45 | 3288792.35 / 47757.00 | 88.25 / 37.15 | | Rpg Cables Ltd | 24.10 | 24.30 | 160613.15 / 6634.00 | 28.90 / 8.60 | | Rpg Life Sciences Ltd | 55.70 | 57.50 | 400664.80 / 7135.00 | 62.75 / 15.25 | | Rswm Limited | 75.45 | 74.70 | 1371783.60 / 17733.00 | 89.00 / 23.40 | | Ruby Mills Ltd | 755.95 | 750.15 | 102343.30 / 133.00 | 915.55 / 252.00 | | Ruchi Infrastructure | 58.85 | 59.35 | 3480038.20 / 60066.00 | 73.55 / 8.00 | | Ruchi Soya Ind | 79.20 | 80.75 | 65739738.50 / 824373.00 | 102.25 / 16.60 | | Ruchira Papers Limited | 7.25 | 7.25 | 27724.40 / 3797.00 | 9.95 / 4.45 | | Rural Elec Corp. Ltd. | 226.85 | 229.00 | 199341687.60 / 864810.00 | 240.00 / 53.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds