THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, November 14, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, November 13, 2009

(R)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
R S Software(india) Ltd48.5548.80589392.45 / 11980.0060.70 / 9.05
R Sys International Ltd77.4077.00493561.35 / 6376.0098.50 / 41.00
Radaan Mediaworks (i3.303.3544881.90 / 13626.005.20 / 2.00
Radha Madhav Co. Ltd.15.0015.3073209.45 / 4851.0028.30 / 8.40
Radico Khaitan Ltd124.40124.40123004730.25 / 953675.00131.65 / 51.20
Rain Comm Ltd172.70165.3011354643.35 / 66641.00205.80 / 52.50
Raj Oil Mills Ltd61.7562.502791112.55 / 44963.00133.50 / 56.55
Raj Rayon Limited9.309.2531559.70 / 3394.0015.00 / 4.05
Raj Tv Network Ltd57.5056.40270598.05 / 4730.0084.90 / 29.55
Rajesh Exports Ltd77.6580.00188834521.35 / 2413344.0091.40 / 19.00
Rajshree Sugar & Che94.8093.407413847.25 / 77238.00119.50 / 26.85
Rajvir Industries Li61.1064.909322.20 / 152.0081.50 / 34.05
Rallis India Ltd878.10893.3514213599.40 / 16065.001025.00 / 275.30
Rama Newspri & Paper Ltd17.0516.553952462.70 / 223463.0026.60 / 10.30
Ramco Systems Ltd.97.8097.80518415.25 / 5295.00137.10 / 40.15
Ramcoindustries Ltd50.6049.50272052.40 / 5374.001396.15 / 48.60
Ramkrishna Forg102.40100.50112080.10 / 1119.00108.00 / 20.50
Ramsarup Industries Ltd.86.2082.903208575.60 / 38077.0095.00 / 17.50
Rana Sugars Ltd.13.0013.10907789.40 / 69102.0018.20 / 6.55
Ranbaxy412.30412.10289390837.00 / 700432.00426.90 / 133.10
Rane (madras) Limited62.8560.00188347.55 / 3063.0068.95 / 23.50
Rane Brake Lining Ltd81.5079.2545032.00 / 550.00104.75 / 31.30
Rane Eng Valve Ltd116.20120.001626.80 / 14.00143.00 / 40.00
Rane Holdings Ltd117.70116.50494687.35 / 4158.00136.90 / 38.00
Rashtriya Chemicals76.2575.90197696524.75 / 2543930.0089.65 / 25.05
Ratnamani Met90.9590.755675700.70 / 62158.00117.40 / 31.55
Raymond Ltd187.15186.0011889511.50 / 63204.00233.50 / 67.95
Redington (india) Ltd.284.00279.6028143618.45 / 98118.00296.70 / 79.65
Regencyceramics-ltd8.008.002400.00 / 300.0012.35 / 4.45
Rei Agro Limited45.4545.7037713875.30 / 815644.00784.00 / 38.00
Rei Six Ten Retail Ltd136.05140.00515765.65 / 3747.001319.65 / 126.10
Rel. Banking Etf900.01883.50173590.55 / 193.001087.97 / 313.00
Rel. Gold1609.871621.149734378.14 / 6050.001786.00 / 1100.00
Rel. Nat. Resources Ltd.72.4072.15702499516.50 / 9719805.00112.45 / 34.70
Reliance2119.502101.255402070313.55 / 2557890.002535.00 / 1025.00
Reliance Cap824.30807.102530286368.80 / 3082137.001067.70 / 274.10
Reliance Communications L173.60174.55971495167.20 / 5556314.00362.00 / 131.10
Reliance Industrial976.00990.55224161318.00 / 227998.001286.50 / 233.00
Reliance Infrastructu Ltd1154.801141.701882041860.15 / 1640127.001404.50 / 414.00
Reliance Mediaworks Ltd284.10284.55100844031.30 / 353606.00463.80 / 136.10
Reliance Power Ltd.143.65143.75153258037.05 / 1063430.00210.00 / 89.35
Religare Enter. Ltd.389.55387.1010034647.85 / 25757.00522.00 / 275.00
Remsons Industries L19.0018.501900.00 / 100.0026.05 / 13.55
Renaissance Jewel. Ltd.45.2545.55303939.50 / 6703.0056.25 / 18.00
Repro India Limited83.6084.00223099.95 / 2625.00135.80 / 43.00
Resurgere Mines (i) Ltd85.5586.955028140.30 / 58021.00140.45 / 36.20
Revathi Equip571.00578.6586738.00 / 152.00734.40 / 323.15
Rico Auto Industries Ltd25.3025.701226468.60 / 48005.0031.90 / 7.40
Rohit Ferro-tech Limited36.0036.10610338.95 / 16807.0048.80 / 12.30
Rolta India Ltd174.75178.45388295068.15 / 2205285.00206.30 / 32.00
Roman Tarmat Limited50.9049.55318898.45 / 6260.0071.90 / 17.60
Royal Orchid Hotels Ltd67.3568.453288792.35 / 47757.0088.25 / 37.15
Rpg Cables Ltd24.1024.30160613.15 / 6634.0028.90 / 8.60
Rpg Life Sciences Ltd55.7057.50400664.80 / 7135.0062.75 / 15.25
Rswm Limited75.4574.701371783.60 / 17733.0089.00 / 23.40
Ruby Mills Ltd755.95750.15102343.30 / 133.00915.55 / 252.00
Ruchi Infrastructure58.8559.353480038.20 / 60066.0073.55 / 8.00
Ruchi Soya Ind79.2080.7565739738.50 / 824373.00102.25 / 16.60
Ruchira Papers Limited7.257.2527724.40 / 3797.009.95 / 4.45
Rural Elec Corp. Ltd.226.85229.00199341687.60 / 864810.00240.00 / 53.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital