|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(T)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| T C S | 905.05 | 926.90 | 1030140417.50 / 1115719.00 | 1278.50 / 720.00 | | T T Limited | 19.60 | 19.45 | 61091.00 / 3124.00 | 38.05 / 16.55 | | Tainwala Chemical An | 14.25 | 13.85 | 57307.95 / 4075.00 | 25.45 / 9.25 | | Taj Gvk Hotels & Res | 151.00 | 150.15 | 13920563.60 / 89197.00 | 205.00 / 100.00 | | Take Solutions Ltd | 739.45 | 731.30 | 1227732.25 / 1634.00 | 1350.00 / 663.10 | | Talbros Auto. Comp. Ltd | 45.05 | 44.45 | 116305.80 / 2563.00 | 80.40 / 32.10 | | Tamilnadu Newsprt & | 100.25 | 100.40 | 3708520.55 / 36369.00 | 150.00 / 83.50 | | Tamilnadu Petroprodu | 15.65 | 15.75 | 472827.95 / 29907.00 | 37.10 / 13.25 | | Tamilnadu Telecommun | 12.35 | 12.00 | 97249.50 / 7680.00 | 26.45 / 9.00 | | Tanla Solutions Limited | 268.50 | 271.10 | 17282449.75 / 64052.00 | 850.00 / 253.00 | | Tantia Const Ltd | 97.85 | 96.95 | 180439.10 / 1822.00 | 154.90 / 73.25 | | Tata Chemicals Ltd | 335.60 | 343.35 | 98169287.95 / 285652.00 | 430.90 / 227.00 | | Tata Coffee Limited | 221.65 | 218.50 | 652324.70 / 2924.00 | 347.00 / 178.00 | | Tata Communications Ltd | 491.85 | 485.90 | 156523308.25 / 318235.00 | 783.00 / 359.00 | | Tata Elxsi (i) Ltd | 180.10 | 180.55 | 1502979.10 / 8255.00 | 364.80 / 126.65 | | Tata Investment Corp | 538.05 | 543.10 | 2978487.45 / 5466.00 | 900.00 / 365.60 | | Tata Metaliks Ltd | 170.25 | 169.60 | 4514216.25 / 26328.00 | 223.50 / 107.60 | | Tata Motors | 666.15 | 669.10 | 511654059.15 / 763704.00 | 841.90 / 530.50 | | Tata Power Co | 1344.20 | 1348.30 | 707373777.65 / 522309.00 | 1649.80 / 568.00 | | Tata Sponge Iron Lim | 276.90 | 268.95 | 7506719.30 / 27164.00 | 333.80 / 105.50 | | Tata Steel | 851.40 | 842.85 | 1722431020.15 / 2002864.00 | 1048.00 / 527.50 | | Tata Tea Ltd | 929.75 | 910.40 | 264063469.35 / 282512.00 | 1021.50 / 545.00 | | Tata Teleserv(mahara | 35.30 | 35.35 | 644833342.85 / 18057407.00 | 64.95 / 24.80 | | Tatacoffee Ncd 7% | 138.00 | 138.00 | 652324.70 / 2924.00 | 149.75 / 120.00 | | Tci Finance Ltd | 27.55 | 28.35 | 11210.00 / 400.00 | 67.40 / 17.30 | | Tech Mahindra Limited | 903.15 | 921.25 | 232837170.65 / 250992.00 | 1590.00 / 575.00 | | Techno Ele. & Eng. Co Ltd | 191.20 | 190.00 | 354024.50 / 1844.00 | 369.90 / 91.00 | | Technocraft Ind Ltd | 66.85 | 67.05 | 338856.25 / 5049.00 | 98.50 / 43.65 | | Teledata Informatics Ltd | 18.05 | 18.10 | 7272888.80 / 396557.00 | 94.90 / 13.35 | | Texmaco Limited | 1505.35 | 1546.85 | 6807350.80 / 4397.00 | 1965.00 / 840.00 | | The Ruby Mills Ltd | 1228.85 | 1293.50 | 357541.00 / 287.00 | 2149.90 / 471.10 | | The Tinplate Co. (i) Ltd | 40.05 | 40.35 | 218810.60 / 5416.00 | 97.90 / 30.60 | | Themis Medicare Ltd. | 153.10 | 151.00 | 19134.15 / 118.00 | 340.00 / 141.25 | | Thermax Ltd | 456.15 | 459.90 | 25330092.60 / 54763.00 | 945.00 / 336.60 | | Thiru Arooran Sugars | 103.00 | 107.10 | 20607.50 / 200.00 | 153.50 / 67.60 | | Thirumalai Chemicals | 185.40 | 183.55 | 167443.90 / 894.00 | 308.70 / 141.00 | | Thomas Cook | 101.90 | 100.30 | 34801923.60 / 344067.00 | 142.45 / 54.15 | | Tide Water Oil Ltd | 3940.85 | 3980.35 | 225178.40 / 56.00 | 5220.00 / 1600.00 | | Til Ltd | 425.00 | 419.30 | 707508.20 / 1656.00 | 825.85 / 190.00 | | Time Techno. | 830.00 | 830.85 | 1229940.90 / 1482.00 | 1135.00 / 420.00 | | Times Guaranty Limit | 24.95 | 26.10 | 46920.90 / 1878.00 | 72.90 / 14.05 | | Timken India Ltd. | 97.65 | 98.30 | 160637.35 / 1625.00 | 172.90 / 80.05 | | Tips Industries | 56.25 | 54.75 | 214063.40 / 3750.00 | 142.40 / 34.25 | | Titagarh Wagons Ltd. | 768.90 | 721.30 | 1153915460.25 / 1469224.00 | 940.00 / 540.00 | | Titan Ind. | 1194.55 | 1117.25 | 597099800.00 / 501042.00 | 1789.90 / 692.00 | | Titan Ncd 6.75%-2011 | 210.36 | 219.50 | 597099800.00 / 501042.00 | 254.00 / 195.00 | | Today's Writing Prod | 77.75 | 80.35 | 2861642.00 / 35767.00 | 111.90 / 51.00 | | Tokyo Plast Intl Ltd | 12.00 | 10.70 | 146833.90 / 12101.00 | 17.95 / 8.00 | | Torrent Pharmaceutic | 162.35 | 161.05 | 2839970.40 / 17411.00 | 290.00 / 123.00 | | Torrent Power Ltd | 128.40 | 126.50 | 20322129.25 / 155868.00 | 268.00 / 60.20 | | Tourism Finance Corp | 26.25 | 26.40 | 1141924.20 / 42946.00 | 55.40 / 15.25 | | Trans & Recti. Ltd | 403.15 | 401.80 | 1955840.45 / 4820.00 | 939.00 / 320.35 | | Transport Corpn Of I | 87.85 | 89.40 | 1898885.20 / 21173.00 | 185.00 / 65.50 | | Transwarranty Fin. Ltd. | 21.65 | 21.85 | 38266.75 / 1784.00 | 56.25 / 17.50 | | Trent Ltd | 540.55 | 537.55 | 2018449.10 / 3706.00 | 828.00 / 462.00 | | Tricom India Limited | 149.00 | 155.40 | 5047267.15 / 33274.00 | 258.00 / 89.00 | | Trigyn Technologies | 21.15 | 21.35 | 775862.15 / 35591.00 | 40.70 / 15.15 | | Triveni Engg. & Inds | 115.90 | 118.95 | 130907070.25 / 1104298.00 | 214.00 / 48.40 | | Ttk Prestige Ltd | 142.15 | 140.45 | 3337149.75 / 22725.00 | 234.00 / 102.50 | | Tube Investments Of | 50.25 | 49.55 | 873960.75 / 17256.00 | 97.40 / 43.05 | | Tulip It Services Ltd | 937.10 | 909.90 | 89362061.65 / 95598.00 | 1168.00 / 662.00 | | Tulsi Extrusion Ltd. | 67.70 | 66.95 | 21393664.60 / 310840.00 | 148.90 / 66.00 | | Tv Today Network Ltd | 110.95 | 107.75 | 6820892.15 / 60253.00 | 199.70 / 88.00 | | Tv18 India Limited | 315.35 | 317.60 | 11776905.85 / 36817.00 | 1080.00 / 295.00 | | Tvs Electronics Ltd | 38.55 | 37.95 | 99766.70 / 2566.00 | 70.95 / 24.00 | | Tvs Motor Co | 41.40 | 40.75 | 59742544.40 / 1421949.00 | 78.95 / 30.00 | | Tvs Srichakra Ltd | 106.00 | 109.40 | 38343.60 / 362.00 | 178.00 / 80.10 | |
