THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(U)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Ucal Fuel Systems Lt77.5577.20659867.10 / 8415.00145.00 / 58.05
Uco Bank46.1044.10238328499.25 / 5068372.0088.90 / 21.50
Uflex Limited140.40144.251748079.50 / 12176.00254.00 / 114.70
Ultratech Cement Limited665.20664.0027812611.10 / 41662.001165.00 / 658.05
Unichem Laboratories142.10144.252518613.00 / 17599.00298.80 / 118.20
Union Bank Of Ind160.90165.00110124907.55 / 666816.00250.00 / 111.75
Uniphos Enterprises38.8039.1594610.00 / 2400.0070.30 / 30.40
Uniply Industries Limited17.6017.10481156.95 / 27650.0053.40 / 13.00
Unitech Ltd275.70279.351421428253.40 / 5017703.00623.00 / 236.55
United Phos.345.95344.7063022297.60 / 178261.00425.00 / 227.00
United Spirits Limited1603.751589.80463599347.80 / 288421.002189.95 / 835.00
Unity Infraprojects Ltd542.05547.6013142636.10 / 23741.001128.00 / 377.10
Universal Cables Ltd74.8074.30585020.45 / 7675.00140.00 / 56.15
Upper Ganges Sug.89.6088.95427808.40 / 4728.00147.30 / 55.90
Usha Martin Infotech9.108.50204715.65 / 23116.0016.20 / 5.00
Usha Martin Ltd.95.0092.4554456862.80 / 556871.00294.40 / 47.50
Uti Gold Etf1195.511193.172706892.86 / 2264.001497.66 / 815.80
Uttam Galva Steels38.7037.507280071.35 / 185453.0087.05 / 29.75
Uttam Sugar73.1074.001432261.65 / 19248.00144.40 / 54.00
Utv Soft. Comm. Ltd.794.95797.5539294439.50 / 49221.001088.40 / 313.50



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.