(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	82.30	82.25	468353.95 / 5660.00	96.55 / 67.00
Ucal Fuel Systems Lt	59.00	56.00	1581480.80 / 26670.00	65.90 / 23.15
Uco Bank	55.80	54.40	114343108.70 / 2072920.00	61.45 / 22.10
Uflex Limited	88.95	87.60	31114386.70 / 354809.00	105.25 / 50.10
Ultratech Cement Limited	747.70	740.00	44514214.40 / 59429.00	920.00 / 245.25
Unichem Laboratories	261.30	259.25	7791533.50 / 29504.00	284.30 / 131.00
Union Bank Of Ind	269.90	263.45	182207375.75 / 678245.00	281.90 / 115.05
Union Bank Of India	271.80	266.00	182207375.75 / 678245.00	271.80 / 123.00
Uniphos Enterprises	30.65	31.45	86288.85 / 2835.00	38.20 / 12.30
Uniply Industries Limited	9.65	9.85	111190.95 / 11382.00	11.25 / 3.70
Unitech Ltd	88.85	86.25	3612488946.80 / 41596043.00	116.65 / 21.65
United Brew. (hold.) Ltd	245.25	216.90	314587019.30 / 1296366.00	261.00 / 60.10
United Breweries Ltd	146.05	138.50	10006822.65 / 68589.00	174.00 / 63.05
United Phosphorous Ltd	148.95	149.45	171959283.90 / 1144783.00	185.35 / 71.50
United Spirits Limited	1201.75	1157.05	1067776894.00 / 890406.00	1218.90 / 426.05
Unity Infraprojects Ltd	445.45	435.75	9959663.15 / 22481.00	474.90 / 68.00
Unity Infraprojects Ltd	440.00	675.00	9959663.15 / 22481.00	440.00 / 440.00
Universal Cables Ltd	81.10	84.25	76363.15 / 944.00	91.95 / 27.65
Upper Ganges Sugar &	84.20	81.65	422218.30 / 5010.00	117.05 / 28.00
Usha Martin Infotech	10.35	9.85	118962.90 / 11494.00	10.35 / 2.75
Usha Martin Ltd.	75.35	74.25	30120142.45 / 403952.00	80.25 / 17.90
Uti Gold Etf	1661.71	1647.80	8788990.82 / 5292.00	1666.00 / 1146.30
Uttam Galva Steels	118.85	115.80	29377221.20 / 247966.00	143.40 / 23.40
Uttam Sugar Mills Ltd.	60.00	59.50	287899.65 / 4837.00	80.80 / 20.30
Utv Soft. Comm. Ltd.	456.15	455.60	6522718.10 / 14342.00	519.30 / 183.00