(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	109.05	109.20	7424067.35 / 68484.00	114.90 / 67.00
Ucal Fuel Systems Lt	61.60	61.60	429097.00 / 6876.00	67.50 / 23.15
Uco Bank	58.75	58.50	727452957.55 / 12299994.00	61.45 / 22.10
Uflex Limited	90.85	88.50	247954443.65 / 2796466.00	105.25 / 50.10
Ultratech Cement Limited	818.75	816.30	92985708.60 / 114283.00	920.00 / 245.25
Unichem Laboratories	257.55	255.95	5603666.75 / 21906.00	284.30 / 131.00
Union Bank Of Ind	284.20	277.15	158618610.85 / 567763.00	286.00 / 115.05
Uniphos Enterprises	32.70	31.10	383283.70 / 11966.00	38.20 / 12.30
Uniply Industries Limited	8.85	8.85	56160.80 / 6323.00	11.25 / 3.70
Unitech Ltd	79.80	80.65	2886065292.70 / 35750449.00	116.65 / 21.65
United Brew. (hold.) Ltd	263.75	256.70	9178970.50 / 35138.00	273.50 / 60.10
United Breweries Ltd	146.75	146.05	3366246.50 / 22890.00	174.00 / 63.05
United Phosphorous Ltd	146.30	139.30	269187440.25 / 1870081.00	185.35 / 71.50
United Spirits Limited	1233.70	1201.30	996897886.50 / 809933.00	1244.90 / 426.05
Unity Infraprojects Ltd	483.45	477.65	6434558.15 / 13309.00	510.00 / 68.00
Universal Cables Ltd	81.05	81.20	126434.00 / 1551.00	91.95 / 27.65
Upper Ganges Sug.	85.95	83.70	362332.85 / 4192.00	117.05 / 28.00
Usha Martin Infotech	16.25	15.45	268076.25 / 16497.00	16.25 / 2.75
Usha Martin Ltd.	77.40	73.65	105641124.45 / 1359937.00	80.25 / 17.90
Uti Gold Etf	1748.15	1740.69	16994352.59 / 9723.00	1752.75 / 1202.00
Uttam Galva Steels	116.55	116.55	26332380.75 / 226137.00	143.40 / 23.40
Uttam Sugar	61.30	60.50	1111313.45 / 18109.00	80.80 / 20.30
Utv Soft. Comm. Ltd.	455.75	454.85	7302350.90 / 16047.00	519.30 / 183.00