THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, November 25, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, November 24, 2009

(U)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Ub Engineering Ltd109.05109.207424067.35 / 68484.00114.90 / 67.00
Ucal Fuel Systems Lt61.6061.60429097.00 / 6876.0067.50 / 23.15
Uco Bank58.7558.50727452957.55 / 12299994.0061.45 / 22.10
Uflex Limited90.8588.50247954443.65 / 2796466.00105.25 / 50.10
Ultratech Cement Limited818.75816.3092985708.60 / 114283.00920.00 / 245.25
Unichem Laboratories257.55255.955603666.75 / 21906.00284.30 / 131.00
Union Bank Of Ind284.20277.15158618610.85 / 567763.00286.00 / 115.05
Uniphos Enterprises32.7031.10383283.70 / 11966.0038.20 / 12.30
Uniply Industries Limited8.858.8556160.80 / 6323.0011.25 / 3.70
Unitech Ltd79.8080.652886065292.70 / 35750449.00116.65 / 21.65
United Brew. (hold.) Ltd263.75256.709178970.50 / 35138.00273.50 / 60.10
United Breweries Ltd146.75146.053366246.50 / 22890.00174.00 / 63.05
United Phosphorous Ltd146.30139.30269187440.25 / 1870081.00185.35 / 71.50
United Spirits Limited1233.701201.30996897886.50 / 809933.001244.90 / 426.05
Unity Infraprojects Ltd483.45477.656434558.15 / 13309.00510.00 / 68.00
Universal Cables Ltd81.0581.20126434.00 / 1551.0091.95 / 27.65
Upper Ganges Sug.85.9583.70362332.85 / 4192.00117.05 / 28.00
Usha Martin Infotech16.2515.45268076.25 / 16497.0016.25 / 2.75
Usha Martin Ltd.77.4073.65105641124.45 / 1359937.0080.25 / 17.90
Uti Gold Etf1748.151740.6916994352.59 / 9723.001752.75 / 1202.00
Uttam Galva Steels116.55116.5526332380.75 / 226137.00143.40 / 23.40
Uttam Sugar61.3060.501111313.45 / 18109.0080.80 / 20.30
Utv Soft. Comm. Ltd.455.75454.857302350.90 / 16047.00519.30 / 183.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital