|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(U)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Ucal Fuel Systems Lt | 77.55 | 77.20 | 659867.10 / 8415.00 | 145.00 / 58.05 | | Uco Bank | 46.10 | 44.10 | 238328499.25 / 5068372.00 | 88.90 / 21.50 | | Uflex Limited | 140.40 | 144.25 | 1748079.50 / 12176.00 | 254.00 / 114.70 | | Ultratech Cement Limited | 665.20 | 664.00 | 27812611.10 / 41662.00 | 1165.00 / 658.05 | | Unichem Laboratories | 142.10 | 144.25 | 2518613.00 / 17599.00 | 298.80 / 118.20 | | Union Bank Of Ind | 160.90 | 165.00 | 110124907.55 / 666816.00 | 250.00 / 111.75 | | Uniphos Enterprises | 38.80 | 39.15 | 94610.00 / 2400.00 | 70.30 / 30.40 | | Uniply Industries Limited | 17.60 | 17.10 | 481156.95 / 27650.00 | 53.40 / 13.00 | | Unitech Ltd | 275.70 | 279.35 | 1421428253.40 / 5017703.00 | 623.00 / 236.55 | | United Phos. | 345.95 | 344.70 | 63022297.60 / 178261.00 | 425.00 / 227.00 | | United Spirits Limited | 1603.75 | 1589.80 | 463599347.80 / 288421.00 | 2189.95 / 835.00 | | Unity Infraprojects Ltd | 542.05 | 547.60 | 13142636.10 / 23741.00 | 1128.00 / 377.10 | | Universal Cables Ltd | 74.80 | 74.30 | 585020.45 / 7675.00 | 140.00 / 56.15 | | Upper Ganges Sug. | 89.60 | 88.95 | 427808.40 / 4728.00 | 147.30 / 55.90 | | Usha Martin Infotech | 9.10 | 8.50 | 204715.65 / 23116.00 | 16.20 / 5.00 | | Usha Martin Ltd. | 95.00 | 92.45 | 54456862.80 / 556871.00 | 294.40 / 47.50 | | Uti Gold Etf | 1195.51 | 1193.17 | 2706892.86 / 2264.00 | 1497.66 / 815.80 | | Uttam Galva Steels | 38.70 | 37.50 | 7280071.35 / 185453.00 | 87.05 / 29.75 | | Uttam Sugar | 73.10 | 74.00 | 1432261.65 / 19248.00 | 144.40 / 54.00 | | Utv Soft. Comm. Ltd. | 794.95 | 797.55 | 39294439.50 / 49221.00 | 1088.40 / 313.50 | |
