|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(V)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Vaibhav Gems Ltd | 57.40 | 57.30 | 367928.65 / 6331.00 | 244.40 / 49.40 | | Vakrangee Soft Limited | 228.15 | 229.80 | 11438376.25 / 49159.00 | 285.00 / 126.10 | | Valecha Eng. Limited | 162.90 | 160.25 | 289812.45 / 1771.00 | 359.95 / 143.50 | | Vardhaman Acrylics L | 6.30 | 6.25 | 733181.65 / 114375.00 | 15.00 / 5.00 | | Vardhman Holdings Limited | 194.90 | 194.00 | 107036.80 / 538.00 | 421.00 / 148.00 | | Vardhman Textiles Limited | 127.90 | 122.25 | 2369193.45 / 18562.00 | 203.85 / 90.00 | | Varun Indus. Ltd. | 72.90 | 72.60 | 7390772.40 / 97029.00 | 164.90 / 52.05 | | Varun Shipping Ltd | 79.20 | 79.10 | 131494496.35 / 1611248.00 | 110.50 / 52.55 | | Venky's (india) Limi | 153.90 | 154.05 | 560303.95 / 3601.00 | 287.85 / 107.65 | | Venus Remedies Limited | 424.70 | 421.15 | 1082076.85 / 2520.00 | 622.00 / 360.00 | | Vesuvius India Ltd | 202.50 | 201.00 | 1142549.65 / 5556.00 | 330.00 / 182.00 | | V-guard Ind Ltd. | 66.30 | 65.45 | 4871335.15 / 72721.00 | 98.95 / 58.65 | | Viceroy Hotels Limited | 77.55 | 77.35 | 10782585.10 / 135593.00 | 141.90 / 51.25 | | Videocon Appliances | 24.85 | 25.15 | 376291.05 / 14890.00 | 54.15 / 19.15 | | Videocon Industries | 351.75 | 353.20 | 79296248.45 / 219839.00 | 871.20 / 242.05 | | Vijaya Bank | 50.75 | 50.95 | 46268206.45 / 896331.00 | 98.00 / 45.00 | | Vikash Metal & Power | 23.95 | 22.80 | 338047.40 / 14191.00 | 53.35 / 13.10 | | Vimta Labs Limited | 78.50 | 79.20 | 269749.10 / 3374.00 | 183.00 / 75.10 | | Vindhya Telelinks Lt | 140.00 | 142.40 | 59500.00 / 425.00 | 273.00 / 89.00 | | Vip Industries Ltd | 92.55 | 93.30 | 396874.80 / 4151.00 | 178.75 / 75.00 | | Visa Steel Limited | 51.30 | 53.40 | 5004111.85 / 94206.00 | 66.20 / 29.00 | | Visaka Industries Li | 53.90 | 54.80 | 733302.70 / 13253.00 | 118.00 / 44.45 | | Visesh Infotecnics | 17.75 | 17.50 | 1192876.15 / 66834.00 | 45.90 / 16.50 | | Vishal Exports Over | 2.40 | 2.40 | 2498992.85 / 1038003.00 | 6.50 / 1.95 | | Vishal Retail Limited | 765.45 | 783.75 | 900194.50 / 1152.00 | 1020.00 / 472.50 | | Visu International Ltd | 11.95 | 12.05 | 630071.60 / 51951.00 | 32.85 / 8.40 | | Vivimed Labs Limited | 95.45 | 94.65 | 500930.15 / 5241.00 | 189.95 / 74.05 | | Vls Finance Ltd | 19.05 | 18.60 | 593675.15 / 30934.00 | 59.05 / 13.60 | | Voltamp Transformers Ltd | 1058.35 | 1081.70 | 9749393.55 / 8994.00 | 1937.00 / 681.00 | | Voltas Ltd | 173.60 | 173.00 | 179327672.40 / 1017807.00 | 267.95 / 86.60 | | Vst Industries Ltd | 332.95 | 333.15 | 461223.35 / 1372.00 | 484.40 / 279.90 | |
