(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	23.30	24.35	55256.20 / 2324.00	32.00 / 10.45
Vakrangee Soft Limited	51.05	52.00	2407432.20 / 46437.00	76.70 / 18.50
Valecha Eng. Limited	95.50	98.00	1091225.70 / 11258.00	123.00 / 21.55
Value Industries Limited	17.65	17.70	213845.55 / 11979.00	23.60 / 7.45
Vardhaman Acrylics L	9.30	9.45	869706.75 / 92523.00	12.50 / 3.10
Vardhman Holdings Limited	228.75	218.10	28984.00 / 124.00	288.80 / 102.00
Vardhman Textiles Limited	162.35	161.95	5053383.00 / 30616.00	180.00 / 39.00
Varun Indus. Ltd.	162.75	161.85	6255136.80 / 37975.00	198.40 / 19.50
Varun Shipping Ltd	53.85	53.75	2336040.50 / 43158.00	70.45 / 38.00
Venky's (india) Limi	176.95	180.00	1617037.55 / 9023.00	189.95 / 56.20
Venus Remedies Limited	212.85	213.10	899757.75 / 4180.00	314.00 / 134.05
Vesuvius India Ltd	162.55	162.55	384384.65 / 2333.00	201.70 / 67.80
V-guard Ind Ltd.	77.05	77.05	4651600.90 / 59753.00	84.40 / 39.05
Viceroy Hotels Limited	35.20	36.00	1382998.90 / 38810.00	45.90 / 14.50
Videocon Industries	217.15	215.00	93097797.50 / 426575.00	269.95 / 81.00
Vijay Shanthi Build Ltd	33.05	32.95	115051.95 / 3504.00	41.10 / 10.10
Vijaya Bank	48.00	48.85	266099901.55 / 5481709.00	55.50 / 20.50
Vikash Metal & Power	17.85	17.45	325185.00 / 18216.00	24.30 / 4.80
Vimta Labs Limited	29.15	29.85	715265.30 / 24512.00	42.10 / 12.55
Vinati Organics Ltd	54.75	55.85	2205885.65 / 39939.00	290.10 / 51.50
Vindhya Telelinks Lt	202.95	199.95	31099.45 / 159.00	218.45 / 51.15
Vinyl Chemicals (i) Ltd.	5.60	5.65	21824.70 / 3917.00	6.85 / 2.20
Vip Industries Ltd	138.95	136.80	21052875.00 / 150514.00	163.80 / 30.05
Visa Steel Limited	36.80	37.05	2357884.85 / 63122.00	47.20 / 13.50
Visaka Industries Ltd	122.60	124.85	482391.75 / 3928.00	147.20 / 32.00
Visesh Infotecnics	9.05	9.35	728239.45 / 75911.00	11.05 / 3.00
Vishal Exports Over	1.00	1.10	738271.95 / 698374.00	2.00 / 0.65
Vishal Info Tech Ltd	12.90	13.15	3934347.80 / 299976.00	360.00 / 11.70
Vishal Retail Limited	59.20	60.90	4017505.40 / 66439.00	128.35 / 25.20
Visu International Ltd	5.60	5.30	255480.20 / 46499.00	8.05 / 3.15
Vivimed Labs Limited	121.30	121.45	991493.75 / 8118.00	138.45 / 32.65
Vls Finance Ltd	13.10	12.00	1814513.20 / 136406.00	17.80 / 5.25
Voltamp Transformers Ltd	740.45	749.00	31224379.45 / 41397.00	916.70 / 263.30
Voltas Ltd	159.95	164.50	103742490.05 / 640970.00	174.80 / 31.10
Vst Industries Ltd	509.45	502.55	721700.70 / 1430.00	559.00 / 191.00