THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(V)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Vaibhav Gems Ltd57.4057.30367928.65 / 6331.00244.40 / 49.40
Vakrangee Soft Limited228.15229.8011438376.25 / 49159.00285.00 / 126.10
Valecha Eng. Limited162.90160.25289812.45 / 1771.00359.95 / 143.50
Vardhaman Acrylics L6.306.25733181.65 / 114375.0015.00 / 5.00
Vardhman Holdings Limited194.90194.00107036.80 / 538.00421.00 / 148.00
Vardhman Textiles Limited127.90122.252369193.45 / 18562.00203.85 / 90.00
Varun Indus. Ltd.72.9072.607390772.40 / 97029.00164.90 / 52.05
Varun Shipping Ltd79.2079.10131494496.35 / 1611248.00110.50 / 52.55
Venky's (india) Limi153.90154.05560303.95 / 3601.00287.85 / 107.65
Venus Remedies Limited424.70421.151082076.85 / 2520.00622.00 / 360.00
Vesuvius India Ltd202.50201.001142549.65 / 5556.00330.00 / 182.00
V-guard Ind Ltd.66.3065.454871335.15 / 72721.0098.95 / 58.65
Viceroy Hotels Limited77.5577.3510782585.10 / 135593.00141.90 / 51.25
Videocon Appliances24.8525.15376291.05 / 14890.0054.15 / 19.15
Videocon Industries351.75353.2079296248.45 / 219839.00871.20 / 242.05
Vijaya Bank50.7550.9546268206.45 / 896331.0098.00 / 45.00
Vikash Metal & Power23.9522.80338047.40 / 14191.0053.35 / 13.10
Vimta Labs Limited78.5079.20269749.10 / 3374.00183.00 / 75.10
Vindhya Telelinks Lt140.00142.4059500.00 / 425.00273.00 / 89.00
Vip Industries Ltd92.5593.30396874.80 / 4151.00178.75 / 75.00
Visa Steel Limited51.3053.405004111.85 / 94206.0066.20 / 29.00
Visaka Industries Li53.9054.80733302.70 / 13253.00118.00 / 44.45
Visesh Infotecnics17.7517.501192876.15 / 66834.0045.90 / 16.50
Vishal Exports Over2.402.402498992.85 / 1038003.006.50 / 1.95
Vishal Retail Limited765.45783.75900194.50 / 1152.001020.00 / 472.50
Visu International Ltd11.9512.05630071.60 / 51951.0032.85 / 8.40
Vivimed Labs Limited95.4594.65500930.15 / 5241.00189.95 / 74.05
Vls Finance Ltd19.0518.60593675.15 / 30934.0059.05 / 13.60
Voltamp Transformers Ltd1058.351081.709749393.55 / 8994.001937.00 / 681.00
Voltas Ltd173.60173.00179327672.40 / 1017807.00267.95 / 86.60
Vst Industries Ltd332.95333.15461223.35 / 1372.00484.40 / 279.90



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.