THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Thursday, November 26, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Wednesday, November 25, 2009

(V)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Vaibhav Gems Ltd22.7023.7097911.65 / 4301.0032.00 / 10.45
Vakrangee Soft Limited66.8064.6515059114.95 / 224957.0076.70 / 18.50
Valecha Eng. Limited114.70119.8520896537.60 / 176826.00126.90 / 21.55
Value Industries Limited19.0518.75976392.60 / 50530.0023.60 / 7.45
Vardhaman Acrylics L9.409.551799087.55 / 188013.0012.50 / 3.10
Vardhman Holdings Limited234.95238.9530714.40 / 131.00288.80 / 103.25
Vardhman Textiles Limited189.10173.1040602714.35 / 220310.00191.85 / 39.00
Varun Indus. Ltd.147.55145.207762449.35 / 52078.00198.40 / 19.50
Varun Shipping Ltd56.2555.9510036195.65 / 175788.0070.45 / 38.00
Venky's (india) Limi224.55220.855238470.30 / 23315.00228.00 / 56.20
Venus Remedies Limited215.50215.102615031.10 / 12080.00314.00 / 134.05
Vesuvius India Ltd180.35180.101571426.70 / 8674.00201.70 / 67.80
V-guard Ind Ltd.78.0577.904170602.95 / 53121.0084.40 / 39.05
Viceroy Hotels Limited34.7535.202468478.80 / 69987.0045.90 / 14.50
Videocon Industries237.85234.85336537271.30 / 1410257.00269.95 / 81.00
Vijay Shanthi Build Ltd36.6038.45112172.95 / 2988.0042.80 / 10.10
Vijaya Bank54.9055.15349760910.30 / 6327576.0056.65 / 20.50
Vikash Metal & Power16.0516.60277685.70 / 17078.0024.30 / 4.80
Vimta Labs Limited28.1027.004250029.20 / 150625.0042.10 / 12.55
Vinati Organics Ltd58.2059.501547287.15 / 26252.00290.10 / 51.50
Vindhya Telelinks Lt193.00193.009650.00 / 50.00218.45 / 51.15
Vinyl Chemicals (i) Ltd.5.405.9584957.15 / 14946.006.85 / 2.20
Vip Industries Ltd133.45133.201440043.90 / 10689.00163.80 / 30.05
Visa Steel Limited36.7537.203972817.10 / 106438.0047.20 / 13.50
Visaka Industries Li128.05129.10857751.35 / 6675.00147.20 / 32.90
Visesh Infotecnics7.958.15260290.25 / 32100.0011.05 / 3.00
Vishal Info Tech Ltd12.2512.503338699.60 / 268997.00360.00 / 11.70
Vishal Retail Limited72.7574.50214104640.70 / 2915480.00128.35 / 25.20
Visu International Ltd5.105.1560973.95 / 11749.008.05 / 3.15
Vivimed Labs Limited130.05122.504594965.15 / 35643.00138.45 / 32.65
Vls Finance Ltd12.6012.65264123.65 / 20642.0017.80 / 5.25
Voltamp Transformers Ltd765.50779.0581325044.05 / 103764.00916.70 / 263.30
Voltas Ltd174.60173.90102111707.30 / 585678.00181.60 / 31.10
Vst Industries Ltd515.70515.50562360.75 / 1096.00559.00 / 195.10


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital