(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	22.70	23.70	97911.65 / 4301.00	32.00 / 10.45
Vakrangee Soft Limited	66.80	64.65	15059114.95 / 224957.00	76.70 / 18.50
Valecha Eng. Limited	114.70	119.85	20896537.60 / 176826.00	126.90 / 21.55
Value Industries Limited	19.05	18.75	976392.60 / 50530.00	23.60 / 7.45
Vardhaman Acrylics L	9.40	9.55	1799087.55 / 188013.00	12.50 / 3.10
Vardhman Holdings Limited	234.95	238.95	30714.40 / 131.00	288.80 / 103.25
Vardhman Textiles Limited	189.10	173.10	40602714.35 / 220310.00	191.85 / 39.00
Varun Indus. Ltd.	147.55	145.20	7762449.35 / 52078.00	198.40 / 19.50
Varun Shipping Ltd	56.25	55.95	10036195.65 / 175788.00	70.45 / 38.00
Venky's (india) Limi	224.55	220.85	5238470.30 / 23315.00	228.00 / 56.20
Venus Remedies Limited	215.50	215.10	2615031.10 / 12080.00	314.00 / 134.05
Vesuvius India Ltd	180.35	180.10	1571426.70 / 8674.00	201.70 / 67.80
V-guard Ind Ltd.	78.05	77.90	4170602.95 / 53121.00	84.40 / 39.05
Viceroy Hotels Limited	34.75	35.20	2468478.80 / 69987.00	45.90 / 14.50
Videocon Industries	237.85	234.85	336537271.30 / 1410257.00	269.95 / 81.00
Vijay Shanthi Build Ltd	36.60	38.45	112172.95 / 2988.00	42.80 / 10.10
Vijaya Bank	54.90	55.15	349760910.30 / 6327576.00	56.65 / 20.50
Vikash Metal & Power	16.05	16.60	277685.70 / 17078.00	24.30 / 4.80
Vimta Labs Limited	28.10	27.00	4250029.20 / 150625.00	42.10 / 12.55
Vinati Organics Ltd	58.20	59.50	1547287.15 / 26252.00	290.10 / 51.50
Vindhya Telelinks Lt	193.00	193.00	9650.00 / 50.00	218.45 / 51.15
Vinyl Chemicals (i) Ltd.	5.40	5.95	84957.15 / 14946.00	6.85 / 2.20
Vip Industries Ltd	133.45	133.20	1440043.90 / 10689.00	163.80 / 30.05
Visa Steel Limited	36.75	37.20	3972817.10 / 106438.00	47.20 / 13.50
Visaka Industries Li	128.05	129.10	857751.35 / 6675.00	147.20 / 32.90
Visesh Infotecnics	7.95	8.15	260290.25 / 32100.00	11.05 / 3.00
Vishal Info Tech Ltd	12.25	12.50	3338699.60 / 268997.00	360.00 / 11.70
Vishal Retail Limited	72.75	74.50	214104640.70 / 2915480.00	128.35 / 25.20
Visu International Ltd	5.10	5.15	60973.95 / 11749.00	8.05 / 3.15
Vivimed Labs Limited	130.05	122.50	4594965.15 / 35643.00	138.45 / 32.65
Vls Finance Ltd	12.60	12.65	264123.65 / 20642.00	17.80 / 5.25
Voltamp Transformers Ltd	765.50	779.05	81325044.05 / 103764.00	916.70 / 263.30
Voltas Ltd	174.60	173.90	102111707.30 / 585678.00	181.60 / 31.10
Vst Industries Ltd	515.70	515.50	562360.75 / 1096.00	559.00 / 195.10