|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(W)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| W.s.industries (i) Ltd. | 76.00 | 76.40 | 215345.00 / 2800.00 | 146.50 / 57.10 | | Walchandnagar Indust | 409.00 | 406.90 | 44066439.75 / 105647.00 | 12057.75 / 348.05 | | Wanbury Limited | 114.65 | 115.40 | 1071871.10 / 9091.00 | 178.00 / 75.40 | | Webel-sl Eng. Ltd. | 349.50 | 357.10 | 5157865.85 / 14570.00 | 847.05 / 232.05 | | Weizmann Ltd | 34.85 | 33.50 | 34287.40 / 976.00 | 97.70 / 15.05 | | Welspun Guj St. Ro. | 379.30 | 381.35 | 401911965.65 / 1047865.00 | 539.00 / 140.50 | | Welspun India Ltd | 50.00 | 49.95 | 1216637.45 / 23783.00 | 114.90 / 40.05 | | Wendt (india) Limited | 675.05 | 638.50 | 23626.00 / 35.00 | 961.40 / 526.00 | | West Coast Paper Mil | 69.40 | 69.80 | 176454.05 / 2536.00 | 544.00 / 62.00 | | Wheels India Ltd | 235.00 | 231.25 | 116324.20 / 483.00 | 362.80 / 198.00 | | Williamson Magor | 52.70 | 50.90 | 249490.60 / 4633.00 | 93.00 / 33.70 | | Windsor Machines Ltd | 16.50 | 16.45 | 5292.50 / 315.00 | 36.55 / 12.60 | | Winsome Yarns Ltd | 14.85 | 13.60 | 115928.40 / 7955.00 | 30.60 / 11.70 | | Wipro | 492.80 | 505.15 | 542131746.95 / 1080038.00 | 627.30 / 324.00 | | Wire & Wireless (i) Ltd. | 40.10 | 40.40 | 64788558.85 / 1581513.00 | 107.40 / 29.85 | | Wockhardt Limited | 308.15 | 302.25 | 26250938.05 / 84650.00 | 448.00 / 245.00 | | Wyeth Ltd. | 454.00 | 451.30 | 696204.75 / 1534.00 | 599.00 / 406.00 | |
