THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, November 25, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, November 24, 2009

(W)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
W.s.industries (i) Ltd.50.1043.0048939044.95 / 968126.0068.00 / 21.75
Wabco-tvs (india) Ltd475.00481.001219496.40 / 2559.00501.00 / 101.00
Walchandnagar Indust208.40208.8012704559.40 / 60658.00259.75 / 67.65
Wanbury Limited70.6069.303021876.40 / 42657.0095.00 / 24.40
Webel-sl Eng. Ltd.364.30360.859023311.15 / 24663.00402.80 / 44.25
Weizmann Ltd30.5031.906100.00 / 200.0042.25 / 11.50
Welspun Guj St. Ro.272.55280.75506740253.10 / 1852299.00296.30 / 45.00
Welspun India Ltd85.4085.904826723.75 / 55762.0092.05 / 11.35
Wendt (india) Limited606.25614.851284214.30 / 2110.00721.00 / 361.00
West Coast Paper Mil68.5064.9023878945.85 / 343377.0071.50 / 32.10
Wheels India Ltd170.15169.50254735.40 / 1495.00215.00 / 98.00
Williamson Magor63.3062.701636002.00 / 25566.0065.80 / 13.15
Windsor Machines Ltd22.1523.501395678.70 / 61611.0030.20 / 5.50
Winsome Yarns Ltd14.2514.9039387.55 / 2767.0020.75 / 5.55
Wipro647.15644.90441000017.60 / 680376.00664.70 / 196.50
Wire & Wireless (i) Ltd.18.9519.2532310.75 / 3845.0027.75 / 8.85
Wockhardt Limited171.95172.5013681008.95 / 78678.00201.30 / 66.50
Wwil Partly Pd Up8.358.5532310.75 / 3845.0010.95 / 6.40
Wyeth Ltd.733.00726.25755321.60 / 1031.00774.00 / 395.70


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital