THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(W)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
W.s.industries (i) Ltd.76.0076.40215345.00 / 2800.00146.50 / 57.10
Walchandnagar Indust409.00406.9044066439.75 / 105647.0012057.75 / 348.05
Wanbury Limited114.65115.401071871.10 / 9091.00178.00 / 75.40
Webel-sl Eng. Ltd.349.50357.105157865.85 / 14570.00847.05 / 232.05
Weizmann Ltd34.8533.5034287.40 / 976.0097.70 / 15.05
Welspun Guj St. Ro.379.30381.35401911965.65 / 1047865.00539.00 / 140.50
Welspun India Ltd50.0049.951216637.45 / 23783.00114.90 / 40.05
Wendt (india) Limited675.05638.5023626.00 / 35.00961.40 / 526.00
West Coast Paper Mil69.4069.80176454.05 / 2536.00544.00 / 62.00
Wheels India Ltd235.00231.25116324.20 / 483.00362.80 / 198.00
Williamson Magor52.7050.90249490.60 / 4633.0093.00 / 33.70
Windsor Machines Ltd16.5016.455292.50 / 315.0036.55 / 12.60
Winsome Yarns Ltd14.8513.60115928.40 / 7955.0030.60 / 11.70
Wipro492.80505.15542131746.95 / 1080038.00627.30 / 324.00
Wire & Wireless (i) Ltd.40.1040.4064788558.85 / 1581513.00107.40 / 29.85
Wockhardt Limited308.15302.2526250938.05 / 84650.00448.00 / 245.00
Wyeth Ltd.454.00451.30696204.75 / 1534.00599.00 / 406.00



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.