(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	52.80	52.05	166750.70 / 3200.00	68.00 / 21.75
Wabco-tvs (india) Ltd	440.00	435.70	2361334.95 / 5258.00	501.00 / 101.00
Walchandnagar Indust	207.85	212.50	49119838.00 / 231555.00	259.75 / 67.65
Wanbury Limited	62.90	64.95	209524.25 / 3290.00	95.00 / 24.40
Webel-sl Eng. Ltd.	288.50	293.25	6280802.70 / 21070.00	379.00 / 44.25
Weizmann Ltd	35.70	34.05	56780.00 / 1600.00	42.25 / 11.50
Welspun Guj St. Ro.	274.75	277.40	463936856.30 / 1672562.00	289.90 / 45.00
Welspun India Ltd	83.25	82.65	36364666.30 / 423185.00	92.05 / 11.35
Wendt (india) Limited	612.45	637.85	69375.55 / 114.00	721.00 / 361.00
West Coast Paper Mil	58.05	58.00	919992.00 / 15814.00	69.40 / 32.10
Wheels India Ltd	175.60	172.60	45660.60 / 262.00	215.00 / 98.00
Williamson Magor & C	52.00	52.40	188521.50 / 3670.00	65.00 / 13.15
Windsor Machines Ltd	20.00	21.30	251456.30 / 12377.00	30.20 / 5.50
Winsome Yarns Ltd	15.20	16.00	63809.20 / 4140.00	20.75 / 5.55
Wipro	593.70	603.10	651042848.40 / 1079504.00	639.40 / 196.50
Wire & Wireless (i) Ltd.	16.60	16.75	624002.70 / 86444.00	27.75 / 8.85
Wockhardt Limited	181.20	184.60	10822842.55 / 59063.00	201.30 / 66.50
Wwil Partly Pd Up	7.25	7.60	624002.70 / 86444.00	7.95 / 6.40
Wyeth Ltd.	696.30	676.05	1669857.65 / 2406.00	774.00 / 374.25