(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	50.10	43.00	48939044.95 / 968126.00	68.00 / 21.75
Wabco-tvs (india) Ltd	475.00	481.00	1219496.40 / 2559.00	501.00 / 101.00
Walchandnagar Indust	208.40	208.80	12704559.40 / 60658.00	259.75 / 67.65
Wanbury Limited	70.60	69.30	3021876.40 / 42657.00	95.00 / 24.40
Webel-sl Eng. Ltd.	364.30	360.85	9023311.15 / 24663.00	402.80 / 44.25
Weizmann Ltd	30.50	31.90	6100.00 / 200.00	42.25 / 11.50
Welspun Guj St. Ro.	272.55	280.75	506740253.10 / 1852299.00	296.30 / 45.00
Welspun India Ltd	85.40	85.90	4826723.75 / 55762.00	92.05 / 11.35
Wendt (india) Limited	606.25	614.85	1284214.30 / 2110.00	721.00 / 361.00
West Coast Paper Mil	68.50	64.90	23878945.85 / 343377.00	71.50 / 32.10
Wheels India Ltd	170.15	169.50	254735.40 / 1495.00	215.00 / 98.00
Williamson Magor	63.30	62.70	1636002.00 / 25566.00	65.80 / 13.15
Windsor Machines Ltd	22.15	23.50	1395678.70 / 61611.00	30.20 / 5.50
Winsome Yarns Ltd	14.25	14.90	39387.55 / 2767.00	20.75 / 5.55
Wipro	647.15	644.90	441000017.60 / 680376.00	664.70 / 196.50
Wire & Wireless (i) Ltd.	18.95	19.25	32310.75 / 3845.00	27.75 / 8.85
Wockhardt Limited	171.95	172.50	13681008.95 / 78678.00	201.30 / 66.50
Wwil Partly Pd Up	8.35	8.55	32310.75 / 3845.00	10.95 / 6.40
Wyeth Ltd.	733.00	726.25	755321.60 / 1031.00	774.00 / 395.70