THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, November 25, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Archives
Google

Subscription

Group Sites
 
                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, November 24, 2009

(Z)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Zandu Pharma Works L9822.759881.5514480865.85 / 1461.0012798.00 / 4019.00
Zee Entertainment Ent Ltd262.70262.85183157713.55 / 697840.00275.45 / 88.00
Zee News Limited57.4557.8035016058.45 / 610528.0059.70 / 24.00
Zenith Birla (india) Ltd21.8021.85351210.85 / 16026.0029.90 / 9.80
Zenith Computers Lim21.7522.20133125.75 / 6190.0028.75 / 12.00
Zenith Infotech Limi333.00334.001567960.90 / 4712.00400.00 / 134.00
Zensar Technologies281.20281.304394970.40 / 15565.00292.50 / 66.00
Zicom Elect Sec Sys Ltd98.10100.402203650.70 / 22273.00118.25 / 43.00
Zodiac Clothing Co.390.00385.501485602.35 / 3794.00403.55 / 145.00
Zodiac Jrd-mkj Ltd24.4023.855168.20 / 217.0026.50 / 9.70
Zuari Industries Ltd406.15400.203958683.30 / 9853.00433.35 / 109.55
Zydus Wellness Limited216.60220.855098493.85 / 23097.00227.50 / 195.10
Zylog Systems Ltd.365.70363.2519204889.70 / 52782.00418.00 / 60.15

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |

Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital