(Z)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Zandu Pharma Works L	9902.65	9914.10	35505457.80 / 3529.00	12798.00 / 4019.00
Zee Entertainment Ent Ltd	257.05	254.15	314032912.25 / 1221344.00	263.20 / 88.00
Zee News Limited	54.20	53.75	80523528.50 / 1478530.00	58.30 / 24.00
Zenith Birla (india) Ltd	21.15	21.15	405635.45 / 19206.00	29.90 / 9.80
Zenith Computers Lim	21.15	20.65	143582.25 / 6820.00	28.75 / 12.00
Zenith Exports Ltd	50.00	48.30	12776.55 / 258.00	90.95 / 42.80
Zenith Infotech Limi	325.40	302.45	549738.80 / 1728.00	400.00 / 134.00
Zensar Technologies	273.85	256.65	58186804.85 / 213145.00	281.80 / 66.00
Zicom Elect Sec Sys Ltd	94.95	96.75	1473113.90 / 15409.00	118.25 / 43.00
Zodiac Clothing Co.	328.15	286.00	2373351.20 / 7433.00	362.00 / 145.00
Zodiac Jrd-mkj Ltd	24.20	23.80	41126.90 / 1742.00	26.50 / 9.70
Zuari Industries Ltd	384.25	381.20	5504340.90 / 14407.00	433.35 / 109.55
Zylog Systems Ltd.	359.75	365.20	20208001.00 / 55386.00	418.00 / 60.15