|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Tuesday, May 13, 2008
(Z)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Zandu Pharma Works L | 6851.00 | 6860.00 | 89069.00 / 13.00 | 8476.80 / 3335.00 | | Zee Entertainment Ent Ltd | 223.95 | 221.90 | 340588766.40 / 1510888.00 | 410.00 / 205.00 | | Zee News Limited | 56.10 | 57.80 | 20899871.05 / 360764.00 | 92.50 / 38.75 | | Zenith Birla (india) Ltd | 39.10 | 37.00 | 116195.25 / 2973.00 | 79.30 / 28.00 | | Zenith Computers Lim | 37.40 | 37.00 | 1252716.90 / 32720.00 | 70.55 / 25.25 | | Zenith Infotech Limi | 323.00 | 318.85 | 51875.90 / 160.00 | 598.30 / 241.15 | | Zensar Technologies | 147.20 | 145.80 | 2494123.45 / 16664.00 | 375.00 / 77.00 | | Zicom Elect Sec Sys Ltd | 132.40 | 133.05 | 249739.65 / 1862.00 | 272.35 / 111.00 | | Zodiac Jrd-mkj Ltd | 31.50 | 31.15 | 67197.75 / 2105.00 | 60.85 / 23.85 | | Zuari Industries Ltd | 254.10 | 250.70 | 5997527.75 / 23095.00 | 466.00 / 153.00 | | Zylog Systems Ltd. | 271.05 | 267.50 | 5380181.35 / 19481.00 | 557.00 / 158.00 | |
