THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Tuesday, May 13, 2008

(Z)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Zandu Pharma Works L6851.006860.0089069.00 / 13.008476.80 / 3335.00
Zee Entertainment Ent Ltd223.95221.90340588766.40 / 1510888.00410.00 / 205.00
Zee News Limited56.1057.8020899871.05 / 360764.0092.50 / 38.75
Zenith Birla (india) Ltd39.1037.00116195.25 / 2973.0079.30 / 28.00
Zenith Computers Lim37.4037.001252716.90 / 32720.0070.55 / 25.25
Zenith Infotech Limi323.00318.8551875.90 / 160.00598.30 / 241.15
Zensar Technologies147.20145.802494123.45 / 16664.00375.00 / 77.00
Zicom Elect Sec Sys Ltd132.40133.05249739.65 / 1862.00272.35 / 111.00
Zodiac Jrd-mkj Ltd31.5031.1567197.75 / 2105.0060.85 / 23.85
Zuari Industries Ltd254.10250.705997527.75 / 23095.00466.00 / 153.00
Zylog Systems Ltd.271.05267.505380181.35 / 19481.00557.00 / 158.00



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.